S

GSPTTTS
🏛️ Kanada →
155.33
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 157.53 158.64 157.53 158.21 194.3K
09:31 158.18 158.25 158.17 158.25 23.1K
09:32 158.34 158.34 158.25 158.34 14.4K
09:33 158.44 158.46 158.37 158.37 26.5K
09:34 158.49 158.60 158.49 158.60 34.7K
09:35 158.61 158.86 158.61 158.86 43.8K
09:36 158.99 158.99 158.87 158.99 16.7K
09:37 158.92 158.97 158.92 158.93 39.9K
09:38 158.97 159.01 158.96 158.96 16.3K
09:39 158.99 158.99 158.97 158.97 13.1K
09:40 158.94 159.08 158.94 159.08 64.7K
09:41 159.03 159.04 158.87 158.87 22.3K
09:42 158.99 158.99 158.91 158.99 66.5K
09:43 158.98 159.14 158.98 159.01 15.6K
09:44 159.01 159.04 158.97 158.97 6.7K
09:45 158.91 158.95 158.91 158.95 34.3K
09:46 158.86 158.89 158.83 158.83 20.0K
09:47 158.81 158.88 158.81 158.88 14.4K
09:48 158.72 158.82 158.67 158.82 25.2K
09:49 158.86 158.88 158.85 158.88 12.9K
09:50 158.87 158.87 158.74 158.74 17.0K
09:51 158.79 158.79 158.74 158.77 10.4K
09:52 158.79 158.93 158.79 158.93 14.7K
09:53 159.04 159.04 158.86 158.86 27.4K
09:54 158.85 158.94 158.85 158.94 6.6K
09:55 158.95 158.98 158.91 158.98 9.1K
09:56 159.03 159.05 158.89 158.89 13.4K
09:57 158.86 158.86 158.81 158.85 25.2K
09:58 158.92 159.08 158.92 159.05 42.5K
09:59 159.04 159.04 159.00 159.00 70.3K
10:00 159.02 159.05 159.02 159.03 17.9K
10:01 159.02 159.09 159.02 159.09 25.8K
10:02 159.06 159.06 158.95 158.95 23.9K
10:03 158.98 159.11 158.98 159.11 42.2K
10:04 159.02 159.14 158.97 159.14 62.3K
10:05 159.15 159.15 159.07 159.07 19.4K
10:06 159.06 159.06 158.92 158.92 60.4K
10:07 158.91 158.91 158.66 158.66 49.8K
10:08 158.69 158.74 158.69 158.74 24.3K
10:09 158.72 158.82 158.72 158.80 17.1K
10:10 158.82 158.82 158.80 158.82 8.5K
10:11 158.82 158.82 158.76 158.78 14.0K
10:12 158.71 158.74 158.62 158.62 87.6K
10:13 158.59 158.59 158.59 158.59 22.1K
10:14 158.59 158.59 158.56 158.56 9.8K
10:15 158.49 158.49 158.44 158.44 101.2K
10:16 158.41 158.45 158.38 158.45 32.7K
10:17 158.49 158.62 158.49 158.62 34.3K
10:18 158.61 158.68 158.61 158.68 25.2K
10:19 158.69 158.71 158.64 158.64 12.9K
10:20 158.62 158.63 158.62 158.63 17.3K
10:21 158.65 158.68 158.65 158.65 11.9K
10:22 158.62 158.62 158.56 158.58 22.2K
10:23 158.57 158.58 158.52 158.58 15.9K
10:24 158.53 158.53 158.49 158.49 12.0K
10:25 158.50 158.52 158.49 158.50 17.0K
10:26 158.48 158.48 158.45 158.45 17.2K
10:27 158.44 158.46 158.44 158.46 8.8K
10:28 158.46 158.55 158.44 158.55 14.9K
10:29 158.57 158.63 158.56 158.63 16.2K
10:30 158.63 158.63 158.47 158.47 27.2K
10:31 158.48 158.55 158.48 158.55 19.7K
10:32 158.56 158.56 158.55 158.55 6.1K
10:33 158.55 158.55 158.53 158.53 11.9K
10:34 158.53 158.61 158.53 158.61 11.0K
10:35 158.67 158.67 158.61 158.61 14.9K
10:36 158.62 158.62 158.58 158.61 10.9K
10:37 158.61 158.72 158.61 158.70 12.2K
10:38 158.70 158.72 158.70 158.72 8.3K
10:39 158.76 158.78 158.73 158.78 15.9K
10:40 158.82 158.82 158.80 158.80 18.9K
10:41 158.77 158.77 158.68 158.68 28.0K
10:42 158.67 158.73 158.67 158.73 13.7K
10:43 158.73 158.80 158.73 158.80 16.3K
10:44 158.78 158.78 158.71 158.71 9.2K
10:45 158.71 158.78 158.71 158.75 17.2K
10:46 158.75 158.82 158.75 158.82 11.8K
10:47 158.81 158.81 158.79 158.79 8.3K
10:48 158.80 158.80 158.80 158.80 18.0K
10:49 158.77 158.77 158.70 158.70 22.8K
10:50 158.65 158.66 158.60 158.60 19.5K
10:51 158.60 158.60 158.56 158.56 14.7K
10:52 158.55 158.55 158.49 158.49 27.5K
10:53 158.42 158.48 158.42 158.48 44.4K
10:54 158.48 158.48 158.46 158.46 22.9K
10:55 158.46 158.48 158.45 158.45 4.6K
10:56 158.50 158.50 158.44 158.44 27.9K
10:57 158.43 158.43 158.39 158.39 41.6K
10:58 158.41 158.41 158.38 158.40 16.3K
10:59 158.40 158.48 158.38 158.48 14.9K
11:00 158.51 158.51 158.45 158.46 9.0K
11:01 158.50 158.50 158.49 158.49 7.9K
11:02 158.49 158.55 158.49 158.55 39.2K
11:03 158.58 158.59 158.55 158.55 22.5K
11:04 158.56 158.57 158.56 158.57 1,023.7K
11:05 158.61 158.68 158.61 158.66 22.9K
11:06 158.66 158.68 158.66 158.68 14.8K
11:07 158.66 158.66 158.62 158.62 7.3K
11:08 158.63 158.63 158.52 158.52 20.2K
11:09 158.49 158.50 158.45 158.45 4.0K
11:10 158.44 158.44 158.38 158.38 13.4K
11:11 158.38 158.38 158.35 158.36 3.6K
11:12 158.36 158.36 158.32 158.33 9.0K
11:13 158.34 158.38 158.32 158.32 7.5K
11:14 158.34 158.37 158.34 158.36 5.0K
11:15 158.34 158.37 158.34 158.37 3.9K
11:16 158.39 158.40 158.35 158.35 10.1K
11:17 158.35 158.36 158.33 158.33 8.3K
11:18 158.34 158.34 158.33 158.33 4.2K
11:19 158.32 158.32 158.28 158.28 7.3K
11:20 158.28 158.40 158.28 158.40 13.7K
11:21 158.39 158.51 158.39 158.51 9.7K
11:22 158.49 158.50 158.49 158.50 5.9K
11:23 158.55 158.57 158.54 158.57 16.0K
11:24 158.58 158.61 158.57 158.61 7.9K
11:25 158.59 158.59 158.58 158.58 9.9K
11:26 158.58 158.58 158.57 158.57 6.0K
11:27 158.60 158.62 158.59 158.59 13.2K
11:28 158.55 158.55 158.49 158.50 93.2K
11:29 158.50 158.50 158.48 158.48 6.8K
11:30 158.46 158.50 158.46 158.50 11.6K
11:31 158.52 158.52 158.45 158.45 8.8K
11:32 158.41 158.43 158.40 158.43 8.5K
11:33 158.44 158.44 158.43 158.43 3.8K
11:34 158.41 158.41 158.35 158.35 14.8K
11:35 158.40 158.56 158.39 158.55 35.4K
11:36 158.54 158.54 158.50 158.50 5.3K
11:37 158.52 158.56 158.52 158.56 9.1K
11:38 158.63 158.63 158.56 158.57 16.2K
11:39 158.57 158.59 158.57 158.59 2.3K
11:40 158.58 158.61 158.58 158.61 6.0K
11:41 158.65 158.65 158.65 158.65 11.4K
11:42 158.65 158.65 158.64 158.64 10.9K
11:43 158.63 158.64 158.61 158.61 7.1K
11:44 158.62 158.64 158.62 158.64 12.9K
11:45 158.65 158.65 158.60 158.60 16.0K
11:46 158.59 158.63 158.59 158.59 61.7K
11:47 158.58 158.62 158.57 158.62 13.6K
11:48 158.63 158.63 158.61 158.61 4.1K
11:49 158.62 158.62 158.62 158.62 12.9K
11:50 158.62 158.68 158.62 158.68 11.7K
11:51 158.68 158.69 158.67 158.69 79.7K
11:52 158.71 158.71 158.71 158.71 10.4K
11:53 158.69 158.69 158.67 158.67 4.4K
11:54 158.65 158.66 158.63 158.66 22.8K
11:55 158.66 158.67 158.66 158.66 4.7K
11:56 158.70 158.75 158.70 158.75 8.1K
11:57 158.75 158.78 158.75 158.78 1.3K
11:58 158.77 158.83 158.77 158.83 8.7K
11:59 158.83 158.83 158.82 158.82 6.6K
12:00 158.81 158.87 158.80 158.87 17.4K
12:01 158.89 158.90 158.89 158.90 1.9K
12:02 158.91 158.91 158.89 158.89 14.7K
12:03 158.89 158.89 158.83 158.83 4.3K
12:04 158.83 158.84 158.83 158.83 7.6K
12:05 158.82 158.82 158.79 158.79 8.1K
12:06 158.79 158.80 158.79 158.80 1.2K
12:07 158.79 158.79 158.72 158.75 206.0K
12:08 158.76 158.76 158.74 158.74 203.4K
12:09 158.74 158.74 158.71 158.71 7.2K
12:10 158.71 158.74 158.71 158.74 1.8K
12:11 158.73 158.73 158.66 158.66 10.4K
12:12 158.66 158.68 158.65 158.65 13.8K
12:13 158.65 158.68 158.65 158.68 1.4K
12:14 158.70 158.71 158.70 158.70 9.3K
12:15 158.71 158.72 158.70 158.72 7.0K
12:16 158.72 158.75 158.72 158.75 10.1K
12:17 158.75 158.75 158.75 158.75 3.1K
12:18 158.76 158.76 158.75 158.76 6.2K
12:19 158.75 158.76 158.75 158.76 3.4K
12:20 158.75 158.77 158.75 158.76 5.1K
12:21 158.75 158.83 158.75 158.83 13.5K
12:22 158.84 158.84 158.79 158.79 4.2K
12:23 158.78 158.79 158.77 158.79 7.1K
12:24 158.80 158.80 158.79 158.80 6.8K
12:25 158.79 158.82 158.79 158.82 19.0K
12:26 158.82 158.82 158.81 158.81 5.0K
12:27 158.80 158.84 158.80 158.84 10.4K
12:28 158.86 158.91 158.86 158.91 15.8K
12:29 158.91 158.92 158.91 158.92 4.8K
12:30 158.92 158.94 158.90 158.90 7.8K
12:31 158.92 158.92 158.89 158.89 6.1K
12:32 158.90 158.92 158.90 158.92 13.1K
12:33 158.92 158.92 158.87 158.87 5.9K
12:34 158.87 158.89 158.86 158.86 4.1K
12:35 158.85 158.85 158.84 158.84 5.5K
12:36 158.84 158.86 158.83 158.86 12.5K
12:37 158.86 158.86 158.85 158.85 3.9K
12:38 158.86 158.86 158.84 158.84 2.5K
12:39 158.84 158.85 158.81 158.81 3.6K
12:40 158.79 158.79 158.79 158.79 4.1K
12:41 158.78 158.81 158.78 158.79 3.9K
12:42 158.74 158.76 158.74 158.75 18.6K
12:43 158.72 158.72 158.71 158.71 10.0K
12:44 158.71 158.75 158.71 158.75 4.1K
12:45 158.71 158.71 158.70 158.70 7.5K
12:46 158.67 158.68 158.67 158.68 3.1K
12:47 158.67 158.68 158.67 158.67 2.6K
12:48 158.67 158.68 158.67 158.68 8.1K
12:49 158.70 158.70 158.66 158.66 9.6K
12:50 158.67 158.67 158.67 158.67 21.1K
12:51 158.67 158.67 158.67 158.67 1.8K
12:52 158.67 158.67 158.66 158.66 4.1K
12:53 158.69 158.73 158.69 158.73 8.7K
12:54 158.70 158.73 158.70 158.73 14.4K
12:55 158.73 158.74 158.72 158.74 4.2K
12:56 158.76 158.76 158.75 158.75 1.2K
12:57 158.77 158.78 158.77 158.78 4.4K
12:58 158.80 158.83 158.80 158.82 6.4K
12:59 158.82 158.82 158.81 158.81 4.0K
13:00 158.83 158.83 158.80 158.80 24.6K
13:01 158.77 158.77 158.77 158.77 4.4K
13:02 158.75 158.75 158.72 158.72 2.8K
13:03 158.72 158.72 158.68 158.68 4.9K
13:04 158.65 158.67 158.63 158.66 10.3K
13:05 158.71 158.72 158.71 158.72 6.8K
13:06 158.72 158.73 158.70 158.73 22.8K
13:07 158.73 158.76 158.70 158.70 25.3K
13:08 158.69 158.70 158.69 158.69 3.0K
13:09 158.68 158.68 158.65 158.67 25.3K
13:10 158.68 158.72 158.68 158.72 27.6K
13:11 158.70 158.71 158.70 158.70 18.9K
13:12 158.70 158.70 158.65 158.65 3.3K
13:13 158.63 158.63 158.61 158.61 5.1K
13:14 158.60 158.60 158.58 158.58 4.5K
13:15 158.58 158.60 158.58 158.58 4.1K
13:16 158.55 158.60 158.55 158.60 11.3K
13:17 158.58 158.61 158.58 158.61 14.0K
13:18 158.61 158.61 158.60 158.60 5.2K
13:19 158.60 158.64 158.60 158.64 9.4K
13:20 158.65 158.65 158.63 158.63 9.1K
13:21 158.62 158.65 158.62 158.65 3.2K
13:22 158.65 158.66 158.65 158.65 1.8K
13:23 158.63 158.66 158.63 158.65 7.0K
13:24 158.64 158.64 158.63 158.64 3.2K
13:25 158.64 158.64 158.61 158.61 11.7K
13:26 158.62 158.62 158.58 158.58 4.4K
13:27 158.58 158.61 158.58 158.61 6.9K
13:28 158.60 158.62 158.60 158.62 3.8K
13:29 158.63 158.63 158.60 158.60 20.7K
13:30 158.60 158.60 158.59 158.59 10.0K
13:31 158.59 158.59 158.51 158.51 21.3K
13:32 158.51 158.52 158.51 158.52 2.6K
13:33 158.51 158.51 158.49 158.51 11.0K
13:34 158.50 158.51 158.50 158.50 5.7K
13:35 158.51 158.51 158.49 158.49 8.2K
13:36 158.45 158.46 158.43 158.43 29.6K
13:37 158.45 158.45 158.44 158.45 10.4K
13:38 158.46 158.47 158.46 158.46 4.6K
13:39 158.46 158.47 158.45 158.45 13.3K
13:40 158.44 158.47 158.44 158.44 7.1K
13:41 158.44 158.46 158.44 158.46 7.6K
13:42 158.46 158.49 158.46 158.49 11.1K
13:43 158.49 158.49 158.49 158.49 7.1K
13:44 158.50 158.50 158.49 158.49 1.8K
13:45 158.49 158.49 158.49 158.49 2.3K
13:46 158.48 158.48 158.45 158.45 6.3K
13:47 158.43 158.43 158.41 158.42 18.7K
13:48 158.41 158.43 158.41 158.42 7.1K
13:49 158.41 158.42 158.41 158.41 2.2K
13:50 158.41 158.42 158.41 158.41 5.8K
13:51 158.41 158.44 158.41 158.44 8.6K
13:52 158.45 158.45 158.44 158.45 15.4K
13:53 158.45 158.46 158.45 158.46 3.2K
13:54 158.48 158.49 158.48 158.49 10.1K
13:55 158.49 158.50 158.49 158.50 3.5K
13:56 158.50 158.51 158.49 158.49 2.6K
13:57 158.49 158.51 158.49 158.49 14.2K
13:58 158.50 158.50 158.47 158.47 7.6K
13:59 158.46 158.48 158.46 158.47 6.7K
14:00 158.47 158.48 158.46 158.48 5.6K
14:01 158.48 158.48 158.47 158.47 4.3K
14:02 158.47 158.47 158.47 158.47 1.6K
14:03 158.46 158.46 158.42 158.42 30.5K
14:04 158.41 158.43 158.41 158.42 13.7K
14:05 158.42 158.44 158.38 158.38 9.4K
14:06 158.41 158.41 158.41 158.41 5.3K
14:07 158.45 158.50 158.45 158.50 18.3K
14:08 158.50 158.53 158.50 158.53 3.4K
14:09 158.53 158.69 158.53 158.69 26.7K
14:10 158.70 158.70 158.64 158.64 7.6K
14:11 158.64 158.64 158.64 158.64 2.7K
14:12 158.64 158.71 158.64 158.71 10.0K
14:13 158.71 158.72 158.71 158.72 1.5K
14:14 158.73 158.78 158.73 158.78 7.5K
14:15 158.78 158.78 158.77 158.77 3.5K
14:16 158.78 158.78 158.77 158.77 6.2K
14:17 158.77 158.79 158.77 158.79 4.8K
14:18 158.79 158.85 158.79 158.85 9.5K
14:19 158.83 158.86 158.83 158.86 25.4K
14:20 158.87 158.91 158.86 158.91 4.3K
14:21 158.91 158.92 158.90 158.90 4.6K
14:22 158.91 158.94 158.91 158.94 10.3K
14:23 158.93 158.93 158.92 158.92 10.1K
14:24 158.91 158.91 158.86 158.87 14.3K
14:25 158.87 158.87 158.87 158.87 8.6K
14:26 158.96 158.98 158.96 158.98 30.7K
14:27 159.00 159.00 158.98 158.98 2.8K
14:28 158.97 158.98 158.96 158.98 3.4K
14:29 158.98 158.98 158.97 158.98 6.6K
14:30 158.96 158.99 158.96 158.99 3.6K
14:31 158.98 159.01 158.98 158.99 13.7K
14:32 158.99 159.00 158.99 159.00 3.7K
14:33 158.99 159.01 158.99 159.01 2.9K
14:34 159.01 159.01 158.97 158.97 13.4K
14:35 158.96 158.97 158.96 158.96 8.9K
14:36 158.97 159.01 158.97 159.01 14.8K
14:37 159.01 159.01 158.98 158.98 7.9K
14:38 158.97 158.98 158.97 158.98 3.8K
14:39 158.98 158.98 158.95 158.95 8.4K
14:40 158.93 158.99 158.93 158.99 29.6K
14:41 159.00 159.00 159.00 159.00 7.0K
14:42 159.00 159.00 159.00 159.00 2.3K
14:43 159.00 159.01 159.00 159.00 5.9K
14:44 158.99 159.03 158.99 159.02 20.9K
14:45 159.03 159.05 159.03 159.05 4.0K
14:46 159.05 159.07 159.05 159.07 2.8K
14:47 159.06 159.08 159.05 159.08 11.8K
14:48 159.09 159.14 159.09 159.14 14.4K
14:49 159.15 159.15 159.13 159.13 11.5K
14:50 159.14 159.17 159.12 159.12 222.6K
14:51 159.12 159.14 159.12 159.14 5.1K
14:52 159.14 159.14 159.13 159.13 28.6K
14:53 159.15 159.15 159.13 159.14 5.1K
14:54 159.14 159.14 159.12 159.12 6.6K
14:55 159.15 159.17 159.15 159.17 35.4K
14:56 159.18 159.19 159.18 159.19 10.3K
14:57 159.19 159.21 159.16 159.16 6.4K
14:58 159.15 159.18 159.15 159.17 3.8K
14:59 159.17 159.19 159.17 159.19 5.2K
15:00 159.19 159.19 159.17 159.19 11.0K
15:01 159.19 159.19 159.17 159.17 3.3K
15:02 159.17 159.21 159.17 159.20 14.1K
15:03 159.19 159.25 159.19 159.25 7.6K
15:04 159.25 159.26 159.25 159.26 9.5K
15:05 159.26 159.32 159.26 159.31 25.7K
15:06 159.31 159.33 159.31 159.33 17.4K
15:07 159.31 159.33 159.31 159.33 13.4K
15:08 159.34 159.36 159.34 159.36 16.1K
15:09 159.36 159.42 159.36 159.38 34.9K
15:10 159.38 159.38 159.35 159.35 7.4K
15:11 159.35 159.35 159.28 159.28 12.3K
15:12 159.27 159.27 159.22 159.22 6.4K
15:13 159.21 159.21 159.13 159.13 64.2K
15:14 159.14 159.24 159.14 159.23 88.8K
15:15 159.19 159.19 159.10 159.10 21.0K
15:16 159.10 159.10 159.04 159.06 17.8K
15:17 159.06 159.08 159.06 159.08 18.3K
15:18 159.08 159.08 159.01 159.02 14.8K
15:19 159.03 159.06 159.03 159.06 16.5K
15:20 159.03 159.04 158.88 158.88 51.4K
15:21 158.88 158.88 158.78 158.78 16.6K
15:22 158.76 158.77 158.74 158.77 25.4K
15:23 158.77 158.80 158.75 158.75 10.2K
15:24 158.75 158.78 158.75 158.77 32.5K
15:25 158.75 158.75 158.70 158.70 31.6K
15:26 158.68 158.68 158.61 158.61 49.7K
15:27 158.59 158.65 158.58 158.64 23.3K
15:28 158.65 158.65 158.63 158.64 12.8K
15:29 158.67 158.67 158.62 158.62 16.2K
15:30 158.60 158.60 158.53 158.53 21.9K
15:31 158.58 158.59 158.55 158.59 30.3K
15:32 158.60 158.62 158.59 158.62 30.3K
15:33 158.61 158.61 158.59 158.59 16.5K
15:34 158.57 158.57 158.54 158.54 14.4K
15:35 158.58 158.60 158.58 158.60 18.2K
15:36 158.58 158.59 158.57 158.57 21.2K
15:37 158.55 158.56 158.54 158.54 16.3K
15:38 158.50 158.51 158.50 158.50 27.0K
15:39 158.53 158.58 158.53 158.56 39.6K
15:40 158.57 158.61 158.57 158.60 14.9K
15:41 158.57 158.57 158.56 158.56 19.5K
15:42 158.54 158.54 158.48 158.49 78.9K
15:43 158.49 158.49 158.48 158.48 19.8K
15:44 158.52 158.53 158.51 158.53 35.7K
15:45 158.54 158.55 158.54 158.55 9.3K
15:46 158.54 158.54 158.50 158.51 12.2K
15:47 158.51 158.53 158.50 158.52 17.8K
15:48 158.52 158.52 158.51 158.51 17.3K
15:49 158.52 158.52 158.48 158.48 15.3K
15:50 158.49 158.51 158.49 158.50 107.6K
15:51 158.49 158.53 158.49 158.53 46.2K
15:52 158.52 158.52 158.48 158.50 49.0K
15:53 158.44 158.50 158.44 158.50 86.1K
15:54 158.50 158.51 158.50 158.51 52.8K
15:55 158.50 158.50 158.45 158.45 53.0K
15:56 158.45 158.45 158.37 158.37 108.3K
15:57 158.38 158.40 158.38 158.39 83.1K
15:58 158.38 158.43 158.38 158.41 86.0K
15:59 158.38 158.38 158.34 158.34 187.8K
16:00 158.39 158.39 158.39 158.39 2,241.7K
16:01 158.39 158.39 158.39 158.39 47.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar