S

GSPTTTS
🏛️ Kanada →
154.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 150.22 150.22 149.40 149.43 141.2K
09:31 149.50 149.72 149.50 149.71 6.1K
09:32 149.71 149.76 149.70 149.74 6.9K
09:33 149.81 149.90 149.81 149.82 13.7K
09:34 149.82 149.87 149.82 149.87 4.7K
09:35 149.89 149.89 149.83 149.89 6.1K
09:36 149.94 150.00 149.93 149.93 8.4K
09:37 149.93 149.94 149.91 149.94 4.6K
09:38 149.94 150.02 149.94 149.99 18.5K
09:39 149.99 150.02 149.99 150.01 4.0K
09:40 149.90 149.90 149.86 149.86 18.4K
09:41 149.92 150.00 149.90 150.00 10.8K
09:42 150.01 150.01 149.96 149.96 3.3K
09:43 149.92 150.00 149.86 150.00 9.4K
09:44 149.99 150.05 149.99 150.05 7.8K
09:45 149.95 150.02 149.95 149.98 8.0K
09:46 149.93 149.97 149.92 149.96 10.0K
09:47 149.96 149.99 149.87 149.87 7.8K
09:48 149.83 149.83 149.78 149.83 7.4K
09:49 149.81 149.98 149.81 149.98 7.2K
09:50 150.02 150.02 149.85 149.85 9.2K
09:51 149.72 149.73 149.61 149.61 46.4K
09:52 149.61 149.61 149.49 149.54 17.0K
09:53 149.54 149.62 149.54 149.62 15.2K
09:54 149.65 149.69 149.61 149.61 12.1K
09:55 149.59 149.59 149.57 149.57 5.7K
09:56 149.74 149.78 149.74 149.78 74.2K
09:57 149.78 149.78 149.72 149.74 7.4K
09:58 149.75 149.79 149.75 149.79 6.6K
09:59 149.81 149.84 149.79 149.84 3.4K
10:00 149.89 149.89 149.77 149.77 13.3K
10:01 149.77 149.94 149.77 149.90 9.9K
10:02 149.91 149.91 149.77 149.81 14.2K
10:03 149.76 149.85 149.76 149.83 12.6K
10:04 149.81 149.81 149.75 149.77 6.0K
10:05 149.77 149.78 149.77 149.77 4.3K
10:06 149.75 149.81 149.75 149.78 5.6K
10:07 149.75 149.75 149.73 149.73 6.1K
10:08 149.71 149.71 149.68 149.68 4.5K
10:09 149.66 149.66 149.56 149.56 19.9K
10:10 149.54 149.57 149.54 149.57 11.2K
10:11 149.54 149.54 149.50 149.50 12.3K
10:12 149.52 149.52 149.49 149.49 5.4K
10:13 149.50 149.50 149.50 149.50 3.0K
10:14 149.55 149.55 149.46 149.46 30.8K
10:15 149.44 149.51 149.44 149.50 11.1K
10:16 149.53 149.53 149.44 149.44 7.5K
10:17 149.44 149.46 149.42 149.42 5.3K
10:18 149.42 149.49 149.42 149.48 4.2K
10:19 149.50 149.50 149.49 149.49 4.8K
10:20 149.49 149.49 149.45 149.45 14.5K
10:21 149.45 149.45 149.35 149.35 28.8K
10:22 149.37 149.40 149.37 149.37 3.6K
10:23 149.35 149.36 149.34 149.36 17.4K
10:24 149.39 149.39 149.37 149.37 2.8K
10:25 149.35 149.35 149.33 149.33 11.8K
10:26 149.25 149.37 149.25 149.37 48.6K
10:27 149.39 149.40 149.39 149.39 2.2K
10:28 149.37 149.38 149.35 149.35 3.4K
10:29 149.36 149.37 149.36 149.36 11.8K
10:30 149.39 149.45 149.39 149.44 37.4K
10:31 149.43 149.49 149.42 149.49 7.8K
10:32 149.51 149.52 149.46 149.46 4.1K
10:33 149.46 149.46 149.34 149.37 14.4K
10:34 149.37 149.38 149.37 149.38 5.3K
10:35 149.42 149.42 149.42 149.42 5.7K
10:36 149.41 149.41 149.40 149.40 4.5K
10:37 149.41 149.41 149.39 149.39 5.3K
10:38 149.38 149.38 149.31 149.32 8.9K
10:39 149.31 149.34 149.31 149.34 6.7K
10:40 149.28 149.28 149.25 149.25 14.5K
10:41 149.30 149.38 149.30 149.38 10.8K
10:42 149.35 149.35 149.33 149.33 3.5K
10:43 149.35 149.38 149.35 149.38 22.0K
10:44 149.37 149.37 149.30 149.30 4.7K
10:45 149.30 149.30 149.29 149.29 5.4K
10:46 149.28 149.28 149.26 149.28 7.2K
10:47 149.28 149.33 149.28 149.33 4.5K
10:48 149.30 149.32 149.29 149.32 1.8K
10:49 149.33 149.40 149.33 149.40 6.1K
10:50 149.40 149.49 149.40 149.49 17.7K
10:51 149.50 149.50 149.46 149.47 8.9K
10:52 149.47 149.47 149.38 149.38 7.9K
10:53 149.36 149.36 149.32 149.32 5.4K
10:54 149.33 149.33 149.31 149.31 2.9K
10:55 149.31 149.34 149.31 149.34 7.7K
10:56 149.32 149.32 149.31 149.32 8.9K
10:57 149.31 149.32 149.31 149.32 4.4K
10:58 149.32 149.36 149.32 149.36 3.2K
10:59 149.35 149.44 149.35 149.44 9.4K
11:00 149.43 149.49 149.43 149.49 8.7K
11:01 149.54 149.54 149.52 149.52 2.9K
11:02 149.51 149.51 149.44 149.44 9.7K
11:03 149.44 149.49 149.44 149.49 5.5K
11:04 149.49 149.50 149.48 149.50 3.9K
11:05 149.49 149.49 149.47 149.47 3.9K
11:06 149.46 149.48 149.45 149.48 3.5K
11:07 149.49 149.54 149.49 149.54 20.0K
11:08 149.55 149.56 149.55 149.56 2.2K
11:09 149.49 149.50 149.49 149.50 12.4K
11:10 149.50 149.50 149.41 149.41 5.0K
11:11 149.39 149.39 149.33 149.33 11.8K
11:12 149.31 149.31 149.22 149.25 31.7K
11:13 149.24 149.24 149.23 149.23 10.8K
11:14 149.21 149.21 149.20 149.21 3.6K
11:15 149.21 149.25 149.20 149.23 10.7K
11:16 149.24 149.27 149.24 149.24 7.9K
11:17 149.24 149.25 149.22 149.22 8.3K
11:18 149.23 149.27 149.23 149.26 7.6K
11:19 149.23 149.23 149.22 149.23 10.2K
11:20 149.25 149.25 149.24 149.24 3.2K
11:21 149.24 149.27 149.24 149.25 1.8K
11:22 149.26 149.35 149.26 149.34 9.6K
11:23 149.32 149.38 149.32 149.38 6.9K
11:24 149.38 149.38 149.36 149.36 12.7K
11:25 149.35 149.35 149.35 149.35 3.7K
11:26 149.35 149.36 149.35 149.36 11.8K
11:27 149.40 149.44 149.40 149.44 10.8K
11:28 149.44 149.50 149.44 149.47 7.6K
11:29 149.47 149.47 149.44 149.45 4.0K
11:30 149.45 149.49 149.45 149.46 12.7K
11:31 149.45 149.50 149.45 149.50 8.6K
11:32 149.49 149.50 149.47 149.47 2.3K
11:33 149.47 149.53 149.45 149.53 14.4K
11:34 149.55 149.56 149.55 149.56 26.6K
11:35 149.57 149.57 149.54 149.54 4.8K
11:36 149.55 149.59 149.55 149.59 8.2K
11:37 149.72 149.74 149.70 149.70 37.2K
11:38 149.67 149.67 149.64 149.64 6.7K
11:39 149.64 149.64 149.63 149.63 1.8K
11:40 149.61 149.66 149.61 149.66 5.6K
11:41 149.67 149.68 149.67 149.68 0.2K
11:42 149.65 149.65 149.64 149.64 4.5K
11:43 149.64 149.64 149.61 149.61 4.3K
11:44 149.61 149.64 149.61 149.64 2.8K
11:45 149.63 149.63 149.61 149.61 3.1K
11:46 149.62 149.63 149.62 149.62 1.7K
11:47 149.69 149.76 149.69 149.76 19.3K
11:48 149.75 149.75 149.69 149.69 10.7K
11:49 149.69 149.72 149.69 149.70 6.0K
11:50 149.76 149.77 149.76 149.77 22.6K
11:51 149.80 149.83 149.77 149.83 9.9K
11:52 149.83 149.84 149.83 149.83 1.3K
11:53 149.83 149.83 149.83 149.83 6.1K
11:54 149.83 149.88 149.82 149.87 8.2K
11:55 149.88 149.88 149.86 149.86 3.4K
11:56 149.82 149.84 149.82 149.84 17.2K
11:57 149.84 149.84 149.80 149.83 13.0K
11:58 149.82 149.82 149.81 149.81 6.2K
11:59 149.80 149.80 149.75 149.75 10.7K
12:00 149.74 149.74 149.71 149.71 4.7K
12:01 149.72 149.72 149.70 149.72 2.3K
12:02 149.71 149.72 149.70 149.70 8.0K
12:03 149.72 149.72 149.68 149.68 14.9K
12:04 149.68 149.68 149.68 149.68 1.1K
12:05 149.67 149.69 149.66 149.69 12.5K
12:06 149.69 149.69 149.68 149.68 5.4K
12:07 149.68 149.71 149.68 149.71 28.6K
12:08 149.70 149.74 149.70 149.72 13.5K
12:09 149.72 149.72 149.70 149.70 1.2K
12:10 149.70 149.70 149.69 149.69 5.1K
12:11 149.69 149.69 149.67 149.68 3.2K
12:12 149.68 149.70 149.68 149.70 0.4K
12:13 149.65 149.65 149.63 149.65 7.3K
12:14 149.65 149.76 149.65 149.76 6.9K
12:15 149.74 149.74 149.74 149.74 1.6K
12:16 149.75 149.76 149.75 149.76 11.7K
12:17 149.76 149.76 149.73 149.73 4.7K
12:18 149.71 149.73 149.71 149.71 2.0K
12:19 149.72 149.75 149.72 149.75 3.2K
12:20 149.74 149.75 149.74 149.75 1.3K
12:21 149.76 149.76 149.73 149.73 21.3K
12:22 149.73 149.73 149.72 149.72 1.1K
12:23 149.72 149.72 149.70 149.70 2.4K
12:24 149.70 149.70 149.70 149.70 0.9K
12:25 149.73 149.75 149.72 149.75 8.4K
12:26 149.75 149.76 149.75 149.76 8.2K
12:27 149.76 149.76 149.74 149.74 6.2K
12:28 149.73 149.73 149.73 149.73 3.3K
12:29 149.74 149.75 149.74 149.75 3.5K
12:30 149.75 149.75 149.74 149.74 1.4K
12:31 149.74 149.75 149.73 149.75 3.2K
12:32 149.75 149.80 149.75 149.80 11.8K
12:33 149.82 149.84 149.81 149.83 3.7K
12:34 149.83 149.84 149.83 149.84 1.5K
12:35 149.84 149.85 149.84 149.85 4.1K
12:36 149.85 149.93 149.85 149.93 18.8K
12:37 149.93 150.00 149.93 150.00 9.4K
12:38 149.99 150.00 149.99 150.00 7.6K
12:39 150.01 150.01 149.99 149.99 8.2K
12:40 149.99 150.00 149.99 150.00 1.8K
12:41 150.00 150.01 150.00 150.01 2.6K
12:42 150.00 150.02 150.00 150.02 0.8K
12:43 150.04 150.04 150.01 150.01 7.1K
12:44 149.99 149.99 149.96 149.96 5.7K
12:45 149.92 149.97 149.92 149.97 5.0K
12:46 149.97 150.10 149.97 150.10 7.6K
12:47 150.11 150.11 150.10 150.10 9.2K
12:48 150.07 150.07 150.07 150.07 3.0K
12:49 150.05 150.09 150.05 150.09 4.7K
12:50 150.09 150.09 150.09 150.09 7.7K
12:51 150.11 150.13 150.10 150.10 11.4K
12:52 150.09 150.11 150.09 150.11 3.5K
12:53 150.11 150.11 150.07 150.08 2.9K
12:54 150.08 150.09 150.07 150.09 2.9K
12:55 150.08 150.08 150.07 150.07 1.0K
12:56 150.09 150.10 150.08 150.08 4.6K
12:57 150.10 150.10 150.09 150.09 1.2K
12:58 150.08 150.11 150.08 150.10 4.2K
12:59 150.09 150.09 150.07 150.08 4.1K
13:00 150.07 150.07 150.03 150.03 7.1K
13:01 150.03 150.06 150.03 150.06 2.5K
13:02 150.08 150.08 150.04 150.04 1.7K
13:03 150.02 150.03 150.02 150.03 3.6K
13:04 150.03 150.05 150.03 150.05 0.8K
13:05 150.04 150.04 150.01 150.03 5.8K
13:06 150.03 150.03 150.01 150.02 4.3K
13:07 150.03 150.03 150.01 150.03 1.3K
13:08 150.01 150.02 150.01 150.01 8.1K
13:09 149.99 149.99 149.97 149.98 7.5K
13:10 149.98 150.00 149.97 150.00 6.3K
13:11 150.00 150.00 149.96 149.96 10.1K
13:12 149.96 149.96 149.95 149.96 2.5K
13:13 149.96 149.96 149.93 149.93 1.9K
13:14 149.93 149.94 149.93 149.93 2.6K
13:15 149.93 149.95 149.93 149.95 4.0K
13:16 149.95 149.96 149.95 149.96 2.4K
13:17 149.96 149.96 149.96 149.96 4.2K
13:18 149.98 149.98 149.90 149.90 10.4K
13:19 149.89 149.89 149.83 149.83 6.6K
13:20 149.80 149.80 149.78 149.78 4.9K
13:21 149.79 149.79 149.73 149.74 4.4K
13:22 149.72 149.72 149.68 149.68 13.5K
13:23 149.68 149.72 149.68 149.72 4.1K
13:24 149.70 149.70 149.66 149.66 1.9K
13:25 149.67 149.67 149.64 149.65 2.8K
13:26 149.64 149.64 149.60 149.60 12.2K
13:27 149.59 149.59 149.51 149.55 17.9K
13:28 149.55 149.55 149.52 149.52 5.0K
13:29 149.51 149.51 149.51 149.51 5.5K
13:30 149.53 149.53 149.50 149.50 7.7K
13:31 149.48 149.49 149.46 149.49 26.4K
13:32 149.50 149.50 149.45 149.45 9.7K
13:33 149.45 149.45 149.45 149.45 14.2K
13:34 149.45 149.46 149.45 149.46 3.8K
13:35 149.45 149.45 149.44 149.44 9.8K
13:36 149.45 149.46 149.45 149.46 2.1K
13:37 149.47 149.50 149.47 149.50 12.5K
13:38 149.50 149.50 149.47 149.47 1.9K
13:39 149.46 149.47 149.46 149.46 12.9K
13:40 149.45 149.48 149.45 149.48 15.7K
13:41 149.49 149.50 149.49 149.50 8.1K
13:42 149.50 149.52 149.49 149.49 6.2K
13:43 149.47 149.47 149.38 149.38 9.7K
13:44 149.38 149.40 149.38 149.40 3.1K
13:45 149.40 149.40 149.39 149.39 3.4K
13:46 149.40 149.48 149.40 149.46 11.4K
13:47 149.47 149.47 149.47 149.47 0.8K
13:48 149.45 149.49 149.45 149.47 19.3K
13:49 149.47 149.47 149.46 149.47 4.7K
13:50 149.46 149.46 149.46 149.46 17.6K
13:51 149.43 149.51 149.43 149.51 25.7K
13:52 149.49 149.49 149.40 149.40 27.0K
13:53 149.39 149.42 149.39 149.41 5.6K
13:54 149.43 149.57 149.43 149.57 14.1K
13:55 149.55 149.57 149.55 149.55 8.4K
13:56 149.47 149.47 149.45 149.45 5.6K
13:57 149.45 149.47 149.45 149.46 4.5K
13:58 149.45 149.45 149.44 149.45 2.6K
13:59 149.44 149.46 149.43 149.46 21.5K
14:00 149.50 149.52 149.50 149.50 3.8K
14:01 149.49 149.55 149.46 149.55 14.2K
14:02 149.52 149.53 149.50 149.53 57.9K
14:03 149.53 149.54 149.53 149.54 2.5K
14:04 149.55 149.59 149.55 149.58 2.5K
14:05 149.61 149.62 149.57 149.57 6.3K
14:06 149.58 149.59 149.58 149.58 1.2K
14:07 149.57 149.60 149.57 149.60 14.4K
14:08 149.60 149.61 149.58 149.58 4.3K
14:09 149.59 149.59 149.59 149.59 9.3K
14:10 149.60 149.60 149.59 149.59 1.6K
14:11 149.60 149.67 149.60 149.67 19.6K
14:12 149.69 149.69 149.68 149.68 4.0K
14:13 149.70 149.71 149.70 149.70 3.9K
14:14 149.70 149.70 149.68 149.69 3.2K
14:15 149.70 149.70 149.68 149.69 2.2K
14:16 149.67 149.67 149.60 149.60 14.3K
14:17 149.61 149.64 149.61 149.64 2.7K
14:18 149.64 149.65 149.63 149.65 3.6K
14:19 149.65 149.65 149.65 149.65 4.2K
14:20 149.66 149.71 149.66 149.71 6.9K
14:21 149.71 149.71 149.70 149.71 3.4K
14:22 149.73 149.76 149.72 149.76 14.3K
14:23 149.78 149.78 149.64 149.64 17.9K
14:24 149.63 149.63 149.61 149.62 4.2K
14:25 149.63 149.65 149.63 149.65 2.2K
14:26 149.62 149.62 149.62 149.62 7.8K
14:27 149.62 149.67 149.62 149.67 3.1K
14:28 149.67 149.68 149.67 149.68 6.5K
14:29 149.69 149.74 149.69 149.74 4.3K
14:30 149.76 149.77 149.72 149.72 14.0K
14:31 149.69 149.69 149.66 149.66 1.7K
14:32 149.65 149.65 149.61 149.61 3.5K
14:33 149.60 149.60 149.60 149.60 12.7K
14:34 149.60 149.60 149.57 149.57 1.6K
14:35 149.57 149.57 149.51 149.54 10.8K
14:36 149.61 149.65 149.61 149.65 7.4K
14:37 149.65 149.65 149.64 149.64 0.8K
14:38 149.62 149.62 149.59 149.60 5.4K
14:39 149.60 149.60 149.57 149.57 8.0K
14:40 149.57 149.57 149.50 149.50 7.4K
14:41 149.48 149.48 149.45 149.46 7.7K
14:42 149.44 149.44 149.40 149.40 41.4K
14:43 149.39 149.40 149.39 149.39 2.0K
14:44 149.39 149.40 149.39 149.40 4.2K
14:45 149.37 149.41 149.37 149.40 43.8K
14:46 149.41 149.45 149.41 149.45 6.0K
14:47 149.44 149.45 149.44 149.44 4.4K
14:48 149.44 149.46 149.43 149.43 7.3K
14:49 149.43 149.43 149.43 149.43 2.7K
14:50 149.43 149.50 149.43 149.50 10.8K
14:51 149.50 149.50 149.50 149.50 5.4K
14:52 149.50 149.53 149.50 149.53 8.1K
14:53 149.53 149.58 149.53 149.58 37.3K
14:54 149.60 149.60 149.59 149.60 9.5K
14:55 149.61 149.61 149.59 149.59 2.9K
14:56 149.60 149.62 149.60 149.61 2.5K
14:57 149.61 149.62 149.58 149.58 6.4K
14:58 149.52 149.52 149.51 149.52 12.2K
14:59 149.53 149.53 149.49 149.49 3.7K
15:00 149.48 149.48 149.43 149.43 8.1K
15:01 149.44 149.46 149.44 149.46 3.0K
15:02 149.43 149.45 149.43 149.44 11.6K
15:03 149.44 149.44 149.42 149.42 5.7K
15:04 149.43 149.44 149.43 149.43 7.1K
15:05 149.42 149.45 149.42 149.45 11.1K
15:06 149.48 149.52 149.48 149.52 7.5K
15:07 149.55 149.59 149.55 149.59 5.8K
15:08 149.61 149.75 149.61 149.75 17.7K
15:09 149.74 149.79 149.74 149.79 7.6K
15:10 149.77 149.77 149.77 149.77 26.3K
15:11 149.77 149.86 149.77 149.86 22.8K
15:12 149.86 149.89 149.85 149.86 17.6K
15:13 149.85 149.85 149.73 149.73 15.2K
15:14 149.73 149.73 149.72 149.72 2.7K
15:15 149.69 149.69 149.63 149.64 7.5K
15:16 149.62 149.63 149.60 149.60 4.8K
15:17 149.60 149.64 149.60 149.64 3.7K
15:18 149.64 149.65 149.62 149.65 14.4K
15:19 149.65 149.66 149.65 149.66 4.2K
15:20 149.65 149.66 149.65 149.66 6.2K
15:21 149.65 149.76 149.65 149.76 29.4K
15:22 149.72 149.72 149.71 149.71 17.3K
15:23 149.71 149.72 149.69 149.69 8.7K
15:24 149.76 149.77 149.76 149.77 8.3K
15:25 149.79 149.79 149.72 149.72 17.9K
15:26 149.72 149.72 149.71 149.71 5.2K
15:27 149.74 149.74 149.74 149.74 21.3K
15:28 149.74 149.75 149.73 149.73 4.7K
15:29 149.74 149.77 149.74 149.77 13.8K
15:30 149.78 149.84 149.77 149.84 19.0K
15:31 149.82 149.84 149.80 149.80 11.1K
15:32 149.78 149.79 149.76 149.78 23.3K
15:33 149.78 149.80 149.78 149.78 9.7K
15:34 149.81 149.81 149.78 149.78 17.5K
15:35 149.77 149.77 149.76 149.76 15.1K
15:36 149.75 149.76 149.74 149.74 6.9K
15:37 149.73 149.73 149.70 149.70 15.4K
15:38 149.71 149.72 149.71 149.72 14.5K
15:39 149.73 149.73 149.71 149.71 13.0K
15:40 149.71 149.72 149.71 149.71 8.5K
15:41 149.71 149.71 149.70 149.71 10.8K
15:42 149.71 149.72 149.69 149.69 14.8K
15:43 149.70 149.71 149.70 149.70 15.7K
15:44 149.71 149.71 149.70 149.70 11.3K
15:45 149.73 149.73 149.71 149.71 29.1K
15:46 149.70 149.70 149.64 149.64 17.4K
15:47 149.64 149.64 149.61 149.61 20.3K
15:48 149.60 149.60 149.58 149.59 77.1K
15:49 149.60 149.66 149.60 149.61 69.1K
15:50 149.47 149.47 149.37 149.39 82.5K
15:51 149.40 149.42 149.40 149.41 44.5K
15:52 149.40 149.46 149.40 149.46 75.3K
15:53 149.45 149.53 149.45 149.53 53.9K
15:54 149.51 149.57 149.51 149.57 71.2K
15:55 149.57 149.59 149.57 149.57 90.1K
15:56 149.58 149.66 149.58 149.66 85.6K
15:57 149.67 149.69 149.67 149.69 56.2K
15:58 149.67 149.70 149.67 149.68 80.6K
15:59 149.66 149.70 149.66 149.68 109.8K
16:00 149.71 149.71 149.71 149.71 2,960.9K
16:01 149.71 149.71 149.71 149.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar