5,807.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,757.62 | 5,766.18 | 5,757.62 | 5,766.18 | 750.4K |
| 09:31 | 5,766.42 | 5,770.75 | 5,766.42 | 5,770.75 | 49.0K |
| 09:32 | 5,768.50 | 5,773.82 | 5,768.50 | 5,773.82 | 37.9K |
| 09:33 | 5,773.18 | 5,773.18 | 5,771.19 | 5,771.19 | 48.8K |
| 09:34 | 5,773.73 | 5,775.47 | 5,773.51 | 5,773.51 | 26.0K |
| 09:35 | 5,774.71 | 5,776.26 | 5,772.91 | 5,774.80 | 37.1K |
| 09:36 | 5,777.00 | 5,777.02 | 5,774.02 | 5,774.02 | 48.3K |
| 09:37 | 5,772.40 | 5,772.40 | 5,769.39 | 5,770.34 | 36.5K |
| 09:38 | 5,771.57 | 5,775.10 | 5,771.57 | 5,775.10 | 57.8K |
| 09:39 | 5,772.88 | 5,772.88 | 5,771.09 | 5,771.12 | 32.7K |
| 09:40 | 5,772.90 | 5,772.90 | 5,771.40 | 5,771.40 | 34.9K |
| 09:41 | 5,770.14 | 5,770.14 | 5,766.79 | 5,767.89 | 35.2K |
| 09:42 | 5,768.52 | 5,769.15 | 5,768.25 | 5,769.15 | 26.5K |
| 09:43 | 5,769.39 | 5,769.39 | 5,768.29 | 5,769.08 | 23.6K |
| 09:44 | 5,768.55 | 5,768.55 | 5,766.13 | 5,766.13 | 34.2K |
| 09:45 | 5,764.71 | 5,768.31 | 5,764.71 | 5,768.31 | 54.3K |
| 09:46 | 5,770.01 | 5,770.01 | 5,767.04 | 5,768.57 | 39.0K |
| 09:47 | 5,768.15 | 5,770.49 | 5,768.15 | 5,770.49 | 35.8K |
| 09:48 | 5,768.50 | 5,770.35 | 5,768.15 | 5,770.13 | 33.3K |
| 09:49 | 5,771.06 | 5,771.06 | 5,769.28 | 5,769.28 | 28.8K |
| 09:50 | 5,767.68 | 5,769.52 | 5,766.69 | 5,766.69 | 46.8K |
| 09:51 | 5,764.61 | 5,766.45 | 5,762.29 | 5,762.29 | 59.8K |
| 09:52 | 5,762.32 | 5,762.32 | 5,759.22 | 5,759.22 | 57.5K |
| 09:53 | 5,758.69 | 5,760.76 | 5,758.69 | 5,758.93 | 35.6K |
| 09:54 | 5,758.95 | 5,759.19 | 5,757.83 | 5,757.83 | 34.1K |
| 09:55 | 5,758.53 | 5,760.33 | 5,757.84 | 5,760.33 | 31.0K |
| 09:56 | 5,758.81 | 5,758.81 | 5,755.50 | 5,755.50 | 61.0K |
| 09:57 | 5,754.88 | 5,755.91 | 5,754.41 | 5,755.71 | 49.6K |
| 09:58 | 5,755.34 | 5,755.34 | 5,752.69 | 5,752.69 | 40.1K |
| 09:59 | 5,752.04 | 5,756.31 | 5,752.04 | 5,756.31 | 38.3K |
| 10:00 | 5,756.58 | 5,756.58 | 5,755.88 | 5,755.98 | 59.3K |
| 10:01 | 5,756.95 | 5,762.82 | 5,756.95 | 5,762.82 | 36.2K |
| 10:02 | 5,764.87 | 5,765.69 | 5,764.31 | 5,764.31 | 36.6K |
| 10:03 | 5,764.62 | 5,765.46 | 5,763.88 | 5,765.46 | 19.2K |
| 10:04 | 5,765.96 | 5,766.88 | 5,765.96 | 5,766.54 | 19.0K |
| 10:05 | 5,767.47 | 5,768.22 | 5,767.47 | 5,767.52 | 29.0K |
| 10:06 | 5,768.23 | 5,770.69 | 5,768.23 | 5,770.69 | 28.1K |
| 10:07 | 5,769.77 | 5,770.50 | 5,769.59 | 5,769.59 | 21.0K |
| 10:08 | 5,770.55 | 5,770.60 | 5,770.14 | 5,770.14 | 30.5K |
| 10:09 | 5,770.26 | 5,770.98 | 5,769.59 | 5,770.98 | 25.9K |
| 10:10 | 5,772.15 | 5,772.15 | 5,771.11 | 5,771.83 | 27.4K |
| 10:11 | 5,772.86 | 5,773.39 | 5,772.86 | 5,772.94 | 63.4K |
| 10:12 | 5,772.57 | 5,772.57 | 5,771.77 | 5,771.80 | 18.2K |
| 10:13 | 5,770.98 | 5,771.66 | 5,770.98 | 5,771.19 | 30.4K |
| 10:14 | 5,771.56 | 5,771.56 | 5,770.11 | 5,770.18 | 19.7K |
| 10:15 | 5,769.34 | 5,769.84 | 5,768.65 | 5,769.84 | 40.8K |
| 10:16 | 5,769.50 | 5,771.37 | 5,769.50 | 5,771.37 | 43.6K |
| 10:17 | 5,769.91 | 5,770.61 | 5,769.91 | 5,770.61 | 18.1K |
| 10:18 | 5,772.12 | 5,772.64 | 5,772.12 | 5,772.64 | 22.5K |
| 10:19 | 5,772.86 | 5,774.52 | 5,772.86 | 5,774.44 | 12.3K |
| 10:20 | 5,774.79 | 5,776.12 | 5,774.79 | 5,775.70 | 33.0K |
| 10:21 | 5,776.00 | 5,777.60 | 5,775.96 | 5,776.81 | 29.4K |
| 10:22 | 5,776.13 | 5,776.13 | 5,774.86 | 5,774.86 | 17.9K |
| 10:23 | 5,774.62 | 5,774.62 | 5,774.06 | 5,774.31 | 11.8K |
| 10:24 | 5,774.21 | 5,775.76 | 5,774.17 | 5,775.76 | 17.1K |
| 10:25 | 5,775.83 | 5,776.54 | 5,775.25 | 5,776.01 | 30.9K |
| 10:26 | 5,775.70 | 5,776.98 | 5,775.70 | 5,776.22 | 15.4K |
| 10:27 | 5,776.53 | 5,776.93 | 5,775.74 | 5,775.74 | 29.6K |
| 10:28 | 5,776.73 | 5,776.73 | 5,776.00 | 5,776.00 | 16.2K |
| 10:29 | 5,775.69 | 5,775.99 | 5,775.59 | 5,775.91 | 11.3K |
| 10:30 | 5,776.70 | 5,776.70 | 5,774.82 | 5,776.28 | 36.5K |
| 10:31 | 5,776.63 | 5,777.76 | 5,776.63 | 5,777.39 | 18.9K |
| 10:32 | 5,777.45 | 5,778.81 | 5,777.45 | 5,778.38 | 16.3K |
| 10:33 | 5,778.86 | 5,779.49 | 5,778.86 | 5,778.88 | 23.6K |
| 10:34 | 5,779.35 | 5,779.82 | 5,779.35 | 5,779.82 | 19.7K |
| 10:35 | 5,779.97 | 5,781.25 | 5,779.97 | 5,780.91 | 15.4K |
| 10:36 | 5,780.94 | 5,780.94 | 5,777.11 | 5,777.17 | 67.9K |
| 10:37 | 5,776.67 | 5,776.67 | 5,774.83 | 5,775.39 | 17.9K |
| 10:38 | 5,776.04 | 5,776.46 | 5,775.67 | 5,776.46 | 12.6K |
| 10:39 | 5,776.71 | 5,777.96 | 5,776.71 | 5,777.96 | 12.8K |
| 10:40 | 5,777.65 | 5,777.65 | 5,775.10 | 5,775.10 | 19.3K |
| 10:41 | 5,774.28 | 5,775.48 | 5,774.28 | 5,775.22 | 17.3K |
| 10:42 | 5,775.94 | 5,776.10 | 5,775.68 | 5,775.95 | 11.1K |
| 10:43 | 5,776.02 | 5,776.02 | 5,775.57 | 5,775.99 | 19.7K |
| 10:44 | 5,775.86 | 5,776.05 | 5,775.82 | 5,776.05 | 12.0K |
| 10:45 | 5,775.67 | 5,776.53 | 5,775.67 | 5,776.27 | 19.7K |
| 10:46 | 5,775.44 | 5,777.02 | 5,775.44 | 5,777.02 | 36.8K |
| 10:47 | 5,777.12 | 5,777.12 | 5,776.73 | 5,776.91 | 46.1K |
| 10:48 | 5,777.64 | 5,778.05 | 5,777.62 | 5,778.05 | 72.6K |
| 10:49 | 5,777.17 | 5,778.37 | 5,776.77 | 5,778.37 | 34.2K |
| 10:50 | 5,778.55 | 5,778.55 | 5,776.91 | 5,777.14 | 31.5K |
| 10:51 | 5,777.11 | 5,777.89 | 5,776.76 | 5,777.89 | 20.5K |
| 10:52 | 5,777.90 | 5,778.09 | 5,777.21 | 5,777.21 | 16.1K |
| 10:53 | 5,777.21 | 5,777.55 | 5,776.42 | 5,776.42 | 13.5K |
| 10:54 | 5,776.52 | 5,776.52 | 5,775.69 | 5,775.69 | 18.0K |
| 10:55 | 5,776.14 | 5,777.49 | 5,776.14 | 5,777.49 | 13.9K |
| 10:56 | 5,778.03 | 5,778.03 | 5,777.24 | 5,777.24 | 13.2K |
| 10:57 | 5,776.82 | 5,777.92 | 5,776.82 | 5,777.92 | 31.9K |
| 10:58 | 5,777.64 | 5,777.64 | 5,776.33 | 5,776.97 | 12.1K |
| 10:59 | 5,777.85 | 5,777.85 | 5,777.68 | 5,777.68 | 12.4K |
| 11:00 | 5,777.69 | 5,777.69 | 5,774.38 | 5,774.38 | 20.5K |
| 11:01 | 5,774.06 | 5,774.56 | 5,773.66 | 5,773.66 | 21.1K |
| 11:02 | 5,773.28 | 5,774.12 | 5,773.28 | 5,774.12 | 20.3K |
| 11:03 | 5,772.87 | 5,772.87 | 5,770.41 | 5,771.70 | 37.1K |
| 11:04 | 5,771.51 | 5,771.51 | 5,769.17 | 5,769.17 | 13.7K |
| 11:05 | 5,769.06 | 5,770.56 | 5,769.06 | 5,770.56 | 11.5K |
| 11:06 | 5,770.42 | 5,770.42 | 5,769.02 | 5,769.02 | 25.8K |
| 11:07 | 5,769.11 | 5,769.11 | 5,768.57 | 5,768.57 | 22.4K |
| 11:08 | 5,768.09 | 5,768.81 | 5,768.09 | 5,768.81 | 19.0K |
| 11:09 | 5,770.20 | 5,772.01 | 5,770.20 | 5,772.01 | 42.5K |
| 11:10 | 5,772.34 | 5,773.91 | 5,772.34 | 5,773.91 | 23.4K |
| 11:11 | 5,773.31 | 5,774.86 | 5,773.31 | 5,774.86 | 23.5K |
| 11:12 | 5,774.32 | 5,776.54 | 5,774.32 | 5,776.54 | 17.2K |
| 11:13 | 5,777.16 | 5,777.64 | 5,777.16 | 5,777.55 | 28.1K |
| 11:14 | 5,777.87 | 5,779.09 | 5,777.87 | 5,779.09 | 31.6K |
| 11:15 | 5,778.87 | 5,779.45 | 5,777.47 | 5,777.47 | 59.1K |
| 11:16 | 5,777.35 | 5,777.35 | 5,776.11 | 5,776.11 | 62.2K |
| 11:17 | 5,775.72 | 5,777.07 | 5,775.72 | 5,777.07 | 15.2K |
| 11:18 | 5,777.12 | 5,777.12 | 5,775.44 | 5,775.44 | 12.1K |
| 11:19 | 5,775.50 | 5,776.32 | 5,775.50 | 5,775.98 | 8.5K |
| 11:20 | 5,776.63 | 5,776.63 | 5,776.24 | 5,776.24 | 10.8K |
| 11:21 | 5,776.34 | 5,776.34 | 5,774.98 | 5,774.98 | 19.9K |
| 11:22 | 5,774.43 | 5,774.43 | 5,773.72 | 5,773.85 | 14.1K |
| 11:23 | 5,772.50 | 5,773.36 | 5,772.50 | 5,773.36 | 23.7K |
| 11:24 | 5,774.06 | 5,774.22 | 5,773.18 | 5,773.18 | 17.3K |
| 11:25 | 5,772.68 | 5,772.68 | 5,770.93 | 5,770.93 | 12.8K |
| 11:26 | 5,771.20 | 5,771.20 | 5,769.87 | 5,769.87 | 22.6K |
| 11:27 | 5,769.93 | 5,769.93 | 5,769.22 | 5,769.22 | 22.6K |
| 11:28 | 5,769.58 | 5,769.58 | 5,768.51 | 5,769.34 | 17.3K |
| 11:29 | 5,768.87 | 5,770.19 | 5,768.87 | 5,769.99 | 16.5K |
| 11:30 | 5,771.16 | 5,772.64 | 5,771.16 | 5,772.64 | 28.1K |
| 11:31 | 5,771.83 | 5,772.29 | 5,771.48 | 5,772.06 | 28.0K |
| 11:32 | 5,772.88 | 5,772.89 | 5,772.13 | 5,772.89 | 15.0K |
| 11:33 | 5,772.57 | 5,772.57 | 5,771.35 | 5,772.00 | 23.0K |
| 11:34 | 5,771.98 | 5,774.45 | 5,771.98 | 5,774.45 | 36.1K |
| 11:35 | 5,775.02 | 5,776.73 | 5,774.81 | 5,775.43 | 53.3K |
| 11:36 | 5,775.43 | 5,775.86 | 5,774.74 | 5,775.86 | 32.7K |
| 11:37 | 5,776.03 | 5,776.09 | 5,775.49 | 5,776.09 | 17.2K |
| 11:38 | 5,775.83 | 5,776.02 | 5,775.83 | 5,776.01 | 11.0K |
| 11:39 | 5,775.14 | 5,777.33 | 5,775.14 | 5,777.33 | 32.7K |
| 11:40 | 5,777.59 | 5,777.59 | 5,776.78 | 5,776.99 | 40.6K |
| 11:41 | 5,776.84 | 5,776.84 | 5,776.28 | 5,776.38 | 18.4K |
| 11:42 | 5,775.64 | 5,775.78 | 5,775.51 | 5,775.51 | 19.8K |
| 11:43 | 5,775.19 | 5,775.97 | 5,775.19 | 5,775.97 | 19.7K |
| 11:44 | 5,776.39 | 5,776.39 | 5,775.80 | 5,775.80 | 16.8K |
| 11:45 | 5,775.93 | 5,776.03 | 5,774.47 | 5,774.84 | 48.9K |
| 11:46 | 5,774.51 | 5,774.80 | 5,774.01 | 5,774.01 | 11.4K |
| 11:47 | 5,773.47 | 5,773.47 | 5,772.51 | 5,772.51 | 16.5K |
| 11:48 | 5,772.23 | 5,773.27 | 5,772.23 | 5,773.27 | 9.0K |
| 11:49 | 5,772.89 | 5,773.29 | 5,772.81 | 5,773.27 | 6.6K |
| 11:50 | 5,774.09 | 5,774.52 | 5,773.91 | 5,774.42 | 18.1K |
| 11:51 | 5,774.33 | 5,774.33 | 5,772.45 | 5,772.45 | 18.0K |
| 11:52 | 5,772.21 | 5,772.79 | 5,772.21 | 5,772.61 | 19.9K |
| 11:53 | 5,772.41 | 5,772.46 | 5,772.08 | 5,772.08 | 10.5K |
| 11:54 | 5,771.63 | 5,773.98 | 5,771.63 | 5,773.98 | 20.9K |
| 11:55 | 5,774.03 | 5,775.84 | 5,774.03 | 5,775.84 | 12.7K |
| 11:56 | 5,777.52 | 5,777.52 | 5,776.43 | 5,776.43 | 15.0K |
| 11:57 | 5,776.15 | 5,776.15 | 5,775.63 | 5,775.63 | 8.4K |
| 11:58 | 5,775.63 | 5,775.63 | 5,774.47 | 5,774.65 | 10.1K |
| 11:59 | 5,774.68 | 5,775.22 | 5,774.68 | 5,775.17 | 9.5K |
| 12:00 | 5,775.71 | 5,776.32 | 5,775.71 | 5,776.32 | 8.6K |
| 12:01 | 5,776.52 | 5,776.52 | 5,775.88 | 5,776.32 | 18.5K |
| 12:02 | 5,776.49 | 5,776.49 | 5,775.69 | 5,775.69 | 5.9K |
| 12:03 | 5,775.67 | 5,775.67 | 5,773.75 | 5,773.75 | 24.4K |
| 12:04 | 5,773.72 | 5,774.59 | 5,773.23 | 5,774.58 | 12.3K |
| 12:05 | 5,774.17 | 5,774.52 | 5,774.17 | 5,774.52 | 16.2K |
| 12:06 | 5,775.81 | 5,776.57 | 5,775.74 | 5,776.57 | 8.4K |
| 12:07 | 5,776.44 | 5,776.46 | 5,776.25 | 5,776.25 | 7.5K |
| 12:08 | 5,775.49 | 5,775.76 | 5,775.43 | 5,775.43 | 19.3K |
| 12:09 | 5,775.62 | 5,775.86 | 5,775.29 | 5,775.86 | 10.6K |
| 12:10 | 5,776.03 | 5,776.15 | 5,775.38 | 5,775.38 | 10.9K |
| 12:11 | 5,775.30 | 5,776.13 | 5,775.28 | 5,775.94 | 9.7K |
| 12:12 | 5,775.96 | 5,776.79 | 5,775.96 | 5,776.79 | 8.8K |
| 12:13 | 5,777.16 | 5,777.50 | 5,777.16 | 5,777.44 | 20.6K |
| 12:14 | 5,777.42 | 5,777.48 | 5,777.40 | 5,777.48 | 7.4K |
| 12:15 | 5,777.54 | 5,778.62 | 5,777.54 | 5,778.62 | 15.0K |
| 12:16 | 5,778.61 | 5,779.66 | 5,778.58 | 5,779.00 | 24.2K |
| 12:17 | 5,778.33 | 5,778.33 | 5,778.05 | 5,778.31 | 17.3K |
| 12:18 | 5,778.43 | 5,778.43 | 5,778.12 | 5,778.16 | 4.0K |
| 12:19 | 5,777.24 | 5,777.34 | 5,776.93 | 5,777.34 | 17.9K |
| 12:20 | 5,777.13 | 5,777.13 | 5,776.11 | 5,776.96 | 11.4K |
| 12:21 | 5,776.91 | 5,776.91 | 5,775.58 | 5,775.58 | 7.1K |
| 12:22 | 5,775.42 | 5,775.42 | 5,772.94 | 5,773.45 | 8.6K |
| 12:23 | 5,773.36 | 5,773.38 | 5,772.61 | 5,772.61 | 6.9K |
| 12:24 | 5,772.91 | 5,774.40 | 5,772.91 | 5,774.24 | 18.4K |
| 12:25 | 5,774.48 | 5,775.22 | 5,774.48 | 5,775.22 | 9.9K |
| 12:26 | 5,775.34 | 5,775.34 | 5,774.26 | 5,774.26 | 12.4K |
| 12:27 | 5,773.95 | 5,775.05 | 5,773.95 | 5,775.05 | 13.0K |
| 12:28 | 5,775.21 | 5,775.91 | 5,775.21 | 5,775.51 | 7.7K |
| 12:29 | 5,775.59 | 5,776.58 | 5,775.59 | 5,776.25 | 9.4K |
| 12:30 | 5,776.12 | 5,777.71 | 5,776.12 | 5,777.71 | 11.8K |
| 12:31 | 5,778.46 | 5,779.63 | 5,778.45 | 5,779.63 | 10.0K |
| 12:32 | 5,779.32 | 5,779.32 | 5,778.97 | 5,779.08 | 11.4K |
| 12:33 | 5,779.46 | 5,779.60 | 5,777.82 | 5,777.82 | 17.3K |
| 12:34 | 5,778.00 | 5,779.58 | 5,778.00 | 5,779.51 | 13.1K |
| 12:35 | 5,779.75 | 5,779.75 | 5,778.83 | 5,778.83 | 20.3K |
| 12:36 | 5,778.13 | 5,778.40 | 5,778.00 | 5,778.40 | 16.5K |
| 12:37 | 5,778.31 | 5,778.31 | 5,777.20 | 5,777.39 | 11.8K |
| 12:38 | 5,777.35 | 5,778.63 | 5,777.35 | 5,777.95 | 16.8K |
| 12:39 | 5,778.42 | 5,779.76 | 5,778.39 | 5,778.39 | 16.4K |
| 12:40 | 5,778.31 | 5,778.31 | 5,777.03 | 5,777.53 | 14.8K |
| 12:41 | 5,777.62 | 5,778.92 | 5,777.57 | 5,778.92 | 11.9K |
| 12:42 | 5,779.26 | 5,780.72 | 5,779.26 | 5,780.72 | 42.8K |
| 12:43 | 5,780.06 | 5,780.32 | 5,780.06 | 5,780.32 | 23.6K |
| 12:44 | 5,780.34 | 5,780.59 | 5,780.29 | 5,780.59 | 28.5K |
| 12:45 | 5,780.26 | 5,780.83 | 5,780.25 | 5,780.83 | 14.4K |
| 12:46 | 5,780.61 | 5,781.30 | 5,780.61 | 5,780.98 | 39.9K |
| 12:47 | 5,781.11 | 5,783.17 | 5,781.11 | 5,782.19 | 52.3K |
| 12:48 | 5,782.95 | 5,783.42 | 5,782.95 | 5,783.07 | 31.7K |
| 12:49 | 5,783.08 | 5,783.08 | 5,782.36 | 5,782.57 | 19.0K |
| 12:50 | 5,782.68 | 5,782.68 | 5,781.25 | 5,781.25 | 13.6K |
| 12:51 | 5,781.54 | 5,781.54 | 5,780.33 | 5,780.74 | 38.8K |
| 12:52 | 5,780.62 | 5,781.91 | 5,780.62 | 5,781.91 | 7.1K |
| 12:53 | 5,782.04 | 5,782.04 | 5,781.39 | 5,781.64 | 11.6K |
| 12:54 | 5,781.65 | 5,782.32 | 5,781.65 | 5,782.32 | 5.3K |
| 12:55 | 5,782.95 | 5,783.41 | 5,782.95 | 5,783.23 | 23.3K |
| 12:56 | 5,783.01 | 5,783.01 | 5,782.90 | 5,782.91 | 10.5K |
| 12:57 | 5,783.57 | 5,784.57 | 5,783.48 | 5,784.57 | 12.3K |
| 12:58 | 5,784.41 | 5,784.41 | 5,782.58 | 5,782.58 | 26.1K |
| 12:59 | 5,782.58 | 5,782.58 | 5,781.58 | 5,781.99 | 18.8K |
| 13:00 | 5,783.26 | 5,783.92 | 5,783.26 | 5,783.92 | 12.1K |
| 13:01 | 5,783.65 | 5,783.65 | 5,782.62 | 5,782.62 | 20.0K |
| 13:02 | 5,783.63 | 5,783.63 | 5,783.07 | 5,783.23 | 20.8K |
| 13:03 | 5,783.85 | 5,783.95 | 5,783.85 | 5,783.95 | 12.0K |
| 13:04 | 5,783.77 | 5,785.20 | 5,783.60 | 5,785.04 | 21.1K |
| 13:05 | 5,784.99 | 5,787.73 | 5,784.99 | 5,787.73 | 53.3K |
| 13:06 | 5,786.71 | 5,786.86 | 5,786.70 | 5,786.83 | 26.1K |
| 13:07 | 5,787.33 | 5,787.93 | 5,787.08 | 5,787.93 | 29.0K |
| 13:08 | 5,787.03 | 5,787.63 | 5,787.03 | 5,787.63 | 42.2K |
| 13:09 | 5,787.55 | 5,787.55 | 5,786.57 | 5,786.57 | 17.9K |
| 13:10 | 5,786.57 | 5,787.32 | 5,786.54 | 5,787.32 | 33.7K |
| 13:11 | 5,787.14 | 5,787.53 | 5,787.14 | 5,787.49 | 19.5K |
| 13:12 | 5,787.73 | 5,789.23 | 5,787.73 | 5,789.23 | 33.5K |
| 13:13 | 5,789.19 | 5,789.66 | 5,789.06 | 5,789.66 | 25.2K |
| 13:14 | 5,790.49 | 5,791.17 | 5,790.49 | 5,791.17 | 37.4K |
| 13:15 | 5,791.30 | 5,791.54 | 5,790.59 | 5,790.59 | 30.0K |
| 13:16 | 5,791.28 | 5,792.06 | 5,791.28 | 5,792.06 | 28.6K |
| 13:17 | 5,793.25 | 5,793.25 | 5,792.85 | 5,792.85 | 18.6K |
| 13:18 | 5,793.08 | 5,793.36 | 5,793.08 | 5,793.24 | 19.0K |
| 13:19 | 5,792.37 | 5,792.58 | 5,791.99 | 5,791.99 | 18.5K |
| 13:20 | 5,791.79 | 5,792.81 | 5,791.40 | 5,791.84 | 24.9K |
| 13:21 | 5,791.41 | 5,791.41 | 5,788.05 | 5,788.05 | 25.5K |
| 13:22 | 5,789.12 | 5,789.12 | 5,788.37 | 5,788.37 | 14.6K |
| 13:23 | 5,788.08 | 5,788.08 | 5,787.00 | 5,787.00 | 15.6K |
| 13:24 | 5,787.97 | 5,788.27 | 5,787.47 | 5,788.27 | 15.8K |
| 13:25 | 5,788.27 | 5,790.78 | 5,788.27 | 5,790.78 | 27.5K |
| 13:26 | 5,790.94 | 5,792.30 | 5,790.94 | 5,792.15 | 10.7K |
| 13:27 | 5,792.78 | 5,792.78 | 5,791.95 | 5,791.95 | 20.2K |
| 13:28 | 5,792.11 | 5,792.33 | 5,792.11 | 5,792.33 | 4.7K |
| 13:29 | 5,792.22 | 5,792.22 | 5,791.46 | 5,791.58 | 11.9K |
| 13:30 | 5,791.63 | 5,791.78 | 5,791.33 | 5,791.73 | 16.6K |
| 13:31 | 5,791.54 | 5,791.54 | 5,791.06 | 5,791.12 | 10.0K |
| 13:32 | 5,791.26 | 5,791.26 | 5,790.78 | 5,790.78 | 8.3K |
| 13:33 | 5,790.47 | 5,790.50 | 5,790.03 | 5,790.28 | 13.4K |
| 13:34 | 5,790.28 | 5,791.62 | 5,790.28 | 5,791.62 | 6.5K |
| 13:35 | 5,791.03 | 5,791.03 | 5,790.68 | 5,790.88 | 12.2K |
| 13:36 | 5,790.67 | 5,790.67 | 5,790.02 | 5,790.02 | 29.9K |
| 13:37 | 5,790.30 | 5,790.30 | 5,789.25 | 5,789.35 | 17.3K |
| 13:38 | 5,789.40 | 5,791.25 | 5,789.40 | 5,791.25 | 17.0K |
| 13:39 | 5,791.92 | 5,791.92 | 5,791.16 | 5,791.16 | 30.0K |
| 13:40 | 5,791.22 | 5,791.62 | 5,791.22 | 5,791.62 | 14.1K |
| 13:41 | 5,791.71 | 5,791.76 | 5,791.22 | 5,791.22 | 10.1K |
| 13:42 | 5,791.23 | 5,791.56 | 5,790.79 | 5,790.79 | 17.6K |
| 13:43 | 5,790.83 | 5,790.83 | 5,789.53 | 5,789.84 | 10.4K |
| 13:44 | 5,789.50 | 5,790.02 | 5,789.28 | 5,790.02 | 17.0K |
| 13:45 | 5,790.32 | 5,790.46 | 5,790.18 | 5,790.18 | 15.5K |
| 13:46 | 5,790.33 | 5,791.09 | 5,790.33 | 5,791.09 | 8.7K |
| 13:47 | 5,791.30 | 5,791.51 | 5,791.30 | 5,791.51 | 5.3K |
| 13:48 | 5,791.64 | 5,791.64 | 5,790.94 | 5,790.94 | 13.3K |
| 13:49 | 5,791.06 | 5,791.08 | 5,790.49 | 5,790.49 | 10.3K |
| 13:50 | 5,789.67 | 5,790.43 | 5,789.67 | 5,790.43 | 19.1K |
| 13:51 | 5,790.65 | 5,790.65 | 5,789.81 | 5,789.81 | 15.4K |
| 13:52 | 5,789.03 | 5,789.72 | 5,789.03 | 5,789.72 | 15.0K |
| 13:53 | 5,789.83 | 5,790.40 | 5,789.83 | 5,790.40 | 10.9K |
| 13:54 | 5,790.97 | 5,790.97 | 5,789.80 | 5,790.15 | 24.6K |
| 13:55 | 5,789.88 | 5,789.90 | 5,789.44 | 5,789.44 | 10.4K |
| 13:56 | 5,788.56 | 5,788.89 | 5,788.48 | 5,788.89 | 19.7K |
| 13:57 | 5,789.49 | 5,789.49 | 5,788.71 | 5,788.78 | 16.5K |
| 13:58 | 5,788.25 | 5,788.25 | 5,787.50 | 5,787.80 | 15.8K |
| 13:59 | 5,787.66 | 5,788.13 | 5,787.66 | 5,787.68 | 30.3K |
| 14:00 | 5,786.78 | 5,786.79 | 5,785.59 | 5,785.59 | 15.6K |
| 14:01 | 5,785.34 | 5,785.76 | 5,784.50 | 5,784.88 | 21.2K |
| 14:02 | 5,784.18 | 5,784.18 | 5,782.68 | 5,782.68 | 15.4K |
| 14:03 | 5,784.41 | 5,784.41 | 5,782.99 | 5,782.99 | 22.6K |
| 14:04 | 5,782.85 | 5,782.85 | 5,781.16 | 5,781.16 | 20.5K |
| 14:05 | 5,781.39 | 5,783.13 | 5,780.74 | 5,783.01 | 26.1K |
| 14:06 | 5,784.19 | 5,786.17 | 5,784.17 | 5,786.17 | 29.8K |
| 14:07 | 5,785.78 | 5,786.16 | 5,785.78 | 5,785.87 | 21.3K |
| 14:08 | 5,786.32 | 5,787.14 | 5,786.32 | 5,786.85 | 15.0K |
| 14:09 | 5,786.78 | 5,786.78 | 5,785.91 | 5,786.41 | 35.5K |
| 14:10 | 5,786.76 | 5,786.76 | 5,786.44 | 5,786.76 | 13.4K |
| 14:11 | 5,786.91 | 5,787.75 | 5,786.76 | 5,787.75 | 18.3K |
| 14:12 | 5,787.58 | 5,789.42 | 5,787.58 | 5,789.38 | 35.0K |
| 14:13 | 5,789.42 | 5,789.42 | 5,788.44 | 5,788.49 | 40.1K |
| 14:14 | 5,788.77 | 5,789.81 | 5,788.72 | 5,789.81 | 26.8K |
| 14:15 | 5,789.77 | 5,790.10 | 5,789.55 | 5,790.10 | 18.4K |
| 14:16 | 5,790.54 | 5,791.73 | 5,790.51 | 5,790.51 | 62.2K |
| 14:17 | 5,791.06 | 5,791.06 | 5,790.46 | 5,790.46 | 27.7K |
| 14:18 | 5,790.76 | 5,790.90 | 5,790.75 | 5,790.75 | 11.3K |
| 14:19 | 5,790.66 | 5,790.66 | 5,790.42 | 5,790.50 | 18.1K |
| 14:20 | 5,790.61 | 5,790.61 | 5,790.06 | 5,790.26 | 32.8K |
| 14:21 | 5,789.85 | 5,790.18 | 5,789.76 | 5,789.76 | 18.1K |
| 14:22 | 5,790.53 | 5,790.57 | 5,789.92 | 5,789.92 | 36.3K |
| 14:23 | 5,789.66 | 5,789.66 | 5,788.64 | 5,788.77 | 20.8K |
| 14:24 | 5,789.11 | 5,789.84 | 5,788.92 | 5,788.92 | 22.3K |
| 14:25 | 5,788.87 | 5,789.58 | 5,788.77 | 5,789.58 | 9.2K |
| 14:26 | 5,789.55 | 5,789.64 | 5,788.97 | 5,788.97 | 20.0K |
| 14:27 | 5,787.44 | 5,787.44 | 5,787.21 | 5,787.21 | 7.9K |
| 14:28 | 5,786.93 | 5,787.34 | 5,786.93 | 5,787.34 | 11.0K |
| 14:29 | 5,787.83 | 5,788.28 | 5,787.83 | 5,788.28 | 9.6K |
| 14:30 | 5,787.55 | 5,788.61 | 5,787.55 | 5,787.90 | 15.4K |
| 14:31 | 5,788.11 | 5,788.11 | 5,787.48 | 5,787.48 | 8.9K |
| 14:32 | 5,787.71 | 5,787.93 | 5,786.65 | 5,786.65 | 21.1K |
| 14:33 | 5,786.51 | 5,786.51 | 5,785.72 | 5,786.16 | 13.2K |
| 14:34 | 5,786.41 | 5,787.18 | 5,786.41 | 5,787.18 | 8.0K |
| 14:35 | 5,786.99 | 5,787.32 | 5,786.76 | 5,787.32 | 9.8K |
| 14:36 | 5,786.97 | 5,786.97 | 5,785.79 | 5,786.06 | 12.2K |
| 14:37 | 5,786.01 | 5,787.18 | 5,786.01 | 5,787.07 | 11.5K |
| 14:38 | 5,787.18 | 5,787.18 | 5,786.72 | 5,786.97 | 7.2K |
| 14:39 | 5,786.99 | 5,788.18 | 5,786.99 | 5,788.18 | 24.4K |
| 14:40 | 5,788.26 | 5,789.53 | 5,788.26 | 5,789.53 | 23.2K |
| 14:41 | 5,789.51 | 5,789.96 | 5,789.51 | 5,789.70 | 9.8K |
| 14:42 | 5,789.90 | 5,790.45 | 5,789.90 | 5,790.20 | 25.5K |
| 14:43 | 5,790.23 | 5,790.75 | 5,790.20 | 5,790.75 | 21.1K |
| 14:44 | 5,790.91 | 5,790.91 | 5,790.14 | 5,790.82 | 25.8K |
| 14:45 | 5,790.82 | 5,790.94 | 5,790.28 | 5,790.28 | 34.5K |
| 14:46 | 5,790.17 | 5,790.20 | 5,789.19 | 5,789.19 | 23.5K |
| 14:47 | 5,789.29 | 5,789.75 | 5,788.98 | 5,788.98 | 16.0K |
| 14:48 | 5,789.09 | 5,789.83 | 5,789.09 | 5,789.83 | 13.3K |
| 14:49 | 5,789.77 | 5,789.78 | 5,789.59 | 5,789.78 | 7.7K |
| 14:50 | 5,789.91 | 5,790.83 | 5,789.91 | 5,790.83 | 11.9K |
| 14:51 | 5,790.52 | 5,790.52 | 5,789.87 | 5,789.87 | 78.8K |
| 14:52 | 5,789.47 | 5,789.47 | 5,788.52 | 5,788.52 | 20.8K |
| 14:53 | 5,788.55 | 5,788.55 | 5,788.34 | 5,788.48 | 13.4K |
| 14:54 | 5,788.48 | 5,789.63 | 5,788.48 | 5,789.63 | 24.4K |
| 14:55 | 5,789.72 | 5,790.10 | 5,789.72 | 5,790.10 | 18.2K |
| 14:56 | 5,790.00 | 5,790.21 | 5,789.98 | 5,790.16 | 23.7K |
| 14:57 | 5,789.20 | 5,789.20 | 5,788.65 | 5,788.65 | 20.2K |
| 14:58 | 5,788.66 | 5,789.64 | 5,788.45 | 5,789.64 | 21.1K |
| 14:59 | 5,789.57 | 5,790.03 | 5,789.57 | 5,789.66 | 17.1K |
| 15:00 | 5,789.57 | 5,789.79 | 5,788.82 | 5,789.79 | 17.3K |
| 15:01 | 5,789.72 | 5,789.86 | 5,788.63 | 5,788.63 | 25.7K |
| 15:02 | 5,788.90 | 5,788.94 | 5,788.71 | 5,788.71 | 13.9K |
| 15:03 | 5,788.36 | 5,788.73 | 5,788.13 | 5,788.73 | 15.1K |
| 15:04 | 5,788.33 | 5,788.33 | 5,787.92 | 5,788.20 | 18.4K |
| 15:05 | 5,788.23 | 5,790.18 | 5,788.23 | 5,789.99 | 37.5K |
| 15:06 | 5,789.92 | 5,790.54 | 5,789.92 | 5,789.98 | 16.8K |
| 15:07 | 5,790.21 | 5,790.53 | 5,789.92 | 5,790.53 | 11.3K |
| 15:08 | 5,790.37 | 5,790.50 | 5,790.00 | 5,790.18 | 19.6K |
| 15:09 | 5,790.40 | 5,790.64 | 5,790.30 | 5,790.30 | 12.8K |
| 15:10 | 5,789.85 | 5,790.10 | 5,789.83 | 5,790.10 | 21.1K |
| 15:11 | 5,790.53 | 5,790.84 | 5,790.53 | 5,790.84 | 45.7K |
| 15:12 | 5,790.67 | 5,790.67 | 5,788.99 | 5,788.99 | 34.1K |
| 15:13 | 5,789.18 | 5,789.30 | 5,788.65 | 5,788.65 | 28.7K |
| 15:14 | 5,788.74 | 5,788.91 | 5,788.26 | 5,788.26 | 39.8K |
| 15:15 | 5,788.05 | 5,788.82 | 5,788.05 | 5,788.50 | 78.1K |
| 15:16 | 5,788.69 | 5,788.69 | 5,788.31 | 5,788.31 | 26.5K |
| 15:17 | 5,788.10 | 5,788.83 | 5,788.10 | 5,788.21 | 26.6K |
| 15:18 | 5,788.53 | 5,788.53 | 5,787.70 | 5,787.76 | 41.9K |
| 15:19 | 5,786.89 | 5,787.30 | 5,786.70 | 5,787.30 | 26.9K |
| 15:20 | 5,786.86 | 5,787.97 | 5,786.86 | 5,787.92 | 28.8K |
| 15:21 | 5,788.03 | 5,788.03 | 5,786.80 | 5,787.31 | 45.6K |
| 15:22 | 5,787.03 | 5,787.16 | 5,786.57 | 5,787.16 | 19.8K |
| 15:23 | 5,787.48 | 5,787.48 | 5,786.95 | 5,786.95 | 23.4K |
| 15:24 | 5,786.67 | 5,786.67 | 5,785.46 | 5,785.46 | 13.7K |
| 15:25 | 5,784.93 | 5,786.16 | 5,784.93 | 5,786.16 | 30.7K |
| 15:26 | 5,786.21 | 5,786.89 | 5,785.70 | 5,786.89 | 33.9K |
| 15:27 | 5,787.11 | 5,787.40 | 5,787.11 | 5,787.16 | 8.8K |
| 15:28 | 5,787.19 | 5,787.19 | 5,786.46 | 5,786.46 | 28.7K |
| 15:29 | 5,786.53 | 5,786.57 | 5,786.16 | 5,786.57 | 16.1K |
| 15:30 | 5,786.64 | 5,786.83 | 5,786.56 | 5,786.72 | 34.9K |
| 15:31 | 5,787.16 | 5,787.92 | 5,787.16 | 5,787.92 | 27.1K |
| 15:32 | 5,787.92 | 5,788.11 | 5,787.92 | 5,788.11 | 12.6K |
| 15:33 | 5,788.15 | 5,788.15 | 5,787.60 | 5,787.73 | 36.1K |
| 15:34 | 5,787.47 | 5,787.47 | 5,785.92 | 5,785.92 | 31.2K |
| 15:35 | 5,786.14 | 5,786.40 | 5,785.70 | 5,785.70 | 18.6K |
| 15:36 | 5,786.16 | 5,786.16 | 5,784.71 | 5,784.71 | 29.7K |
| 15:37 | 5,784.54 | 5,786.26 | 5,784.54 | 5,786.26 | 35.3K |
| 15:38 | 5,786.22 | 5,786.30 | 5,785.35 | 5,785.40 | 26.0K |
| 15:39 | 5,785.80 | 5,786.18 | 5,785.80 | 5,786.18 | 17.7K |
| 15:40 | 5,785.93 | 5,786.47 | 5,785.93 | 5,786.09 | 22.4K |
| 15:41 | 5,786.30 | 5,787.99 | 5,786.30 | 5,787.99 | 38.7K |
| 15:42 | 5,788.24 | 5,789.38 | 5,788.24 | 5,789.38 | 30.5K |
| 15:43 | 5,789.20 | 5,789.23 | 5,789.01 | 5,789.01 | 32.1K |
| 15:44 | 5,788.84 | 5,788.84 | 5,788.07 | 5,788.07 | 36.8K |
| 15:45 | 5,788.22 | 5,788.22 | 5,787.16 | 5,787.36 | 36.4K |
| 15:46 | 5,786.90 | 5,787.91 | 5,786.90 | 5,787.91 | 66.0K |
| 15:47 | 5,787.64 | 5,787.75 | 5,787.13 | 5,787.13 | 37.1K |
| 15:48 | 5,786.70 | 5,786.88 | 5,785.32 | 5,785.32 | 80.6K |
| 15:49 | 5,784.92 | 5,785.75 | 5,784.92 | 5,785.74 | 25.5K |
| 15:50 | 5,791.49 | 5,791.49 | 5,788.54 | 5,788.54 | 161.2K |
| 15:51 | 5,789.42 | 5,789.90 | 5,789.42 | 5,789.90 | 98.2K |
| 15:52 | 5,789.85 | 5,789.85 | 5,789.21 | 5,789.49 | 77.0K |
| 15:53 | 5,789.36 | 5,789.36 | 5,788.91 | 5,789.27 | 96.0K |
| 15:54 | 5,788.75 | 5,789.09 | 5,788.75 | 5,789.09 | 112.1K |
| 15:55 | 5,789.83 | 5,791.84 | 5,789.61 | 5,791.84 | 185.7K |
| 15:56 | 5,791.04 | 5,791.04 | 5,789.25 | 5,789.25 | 137.3K |
| 15:57 | 5,790.25 | 5,791.22 | 5,790.07 | 5,790.13 | 107.1K |
| 15:58 | 5,790.85 | 5,790.85 | 5,790.12 | 5,790.34 | 137.7K |
| 15:59 | 5,791.25 | 5,791.74 | 5,791.21 | 5,791.47 | 174.5K |
| 16:00 | 5,791.20 | 5,791.20 | 5,791.20 | 5,791.20 | 11,255.8K |
| 16:01 | 5,791.20 | 5,791.20 | 5,791.20 | 5,791.20 | 41.9K |