Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 10:01 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.9K |
| 11:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 12:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:16 | 5.82 | 5.83 | 5.82 | 5.83 | 0.4K |
| 12:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 12:32 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 13:02 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:29 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 15:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:57 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:59 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |