Spring Valley Acquisition Corp II (SVII)

SVII
🏛️ Vereinigte Staaten →
12.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.69 12.69 12.69 12.69 5.7K
09:31 12.40 12.40 12.30 12.30 1.5K
09:33 12.40 12.45 12.40 12.45 3.9K
09:35 12.43 12.43 12.43 12.43 0.8K
09:39 12.41 12.41 12.41 12.41 0.5K
09:45 12.45 12.45 12.45 12.45 0.1K
09:48 12.45 12.45 12.45 12.45 3.1K
09:56 12.45 12.45 12.45 12.45 2.6K
09:59 12.47 12.47 12.47 12.47 0.2K
10:02 12.46 12.46 12.46 12.46 23.1K
10:08 12.50 12.50 12.46 12.46 0.3K
10:10 12.47 12.47 12.47 12.47 0.7K
10:11 12.48 12.48 12.46 12.46 2.1K
10:14 12.46 12.46 12.46 12.46 0.5K
10:17 12.48 12.48 12.48 12.48 0.2K
10:18 12.49 12.49 12.49 12.49 25.7K
10:19 12.47 12.47 12.47 12.47 1.6K
10:32 12.46 12.46 12.46 12.46 2.6K
10:35 12.49 12.49 12.49 12.49 0.3K
10:42 12.49 12.50 12.49 12.50 0.8K
10:45 12.45 12.45 12.43 12.43 1.3K
10:52 12.33 12.33 12.33 12.33 1.2K
10:55 12.39 12.39 12.39 12.39 0.2K
11:00 12.42 12.42 12.42 12.42 0.2K
11:01 12.33 12.33 12.33 12.33 0.2K
11:04 12.33 12.33 12.33 12.33 0.3K
11:11 12.39 12.39 12.39 12.39 0.1K
11:16 12.33 12.33 12.33 12.33 2.3K
11:22 12.32 12.32 12.32 12.32 1.3K
11:37 12.32 12.32 12.32 12.32 1.1K
11:43 12.45 12.45 12.45 12.45 0.4K
11:44 12.32 12.32 12.32 12.32 0.5K
11:52 12.32 12.32 12.32 12.32 0.5K
11:56 12.39 12.39 12.39 12.39 0.1K
11:59 12.32 12.32 12.32 12.32 0.5K
12:07 12.32 12.32 12.32 12.32 0.3K
12:14 12.32 12.32 12.32 12.32 0.7K
12:21 12.32 12.32 12.32 12.32 0.5K
12:32 12.33 12.33 12.33 12.33 1.2K
12:34 12.39 12.39 12.39 12.39 0.4K
12:40 12.32 12.32 12.32 12.32 0.3K
12:42 12.39 12.39 12.39 12.39 0.7K
12:43 12.39 12.39 12.39 12.39 0.3K
12:45 12.39 12.39 12.39 12.39 2.2K
12:47 12.33 12.33 12.33 12.33 2.9K
12:53 12.38 12.38 12.38 12.38 2.0K
12:54 12.32 12.32 12.32 12.32 0.4K
13:02 12.32 12.32 12.32 12.32 0.6K
13:09 12.32 12.33 12.32 12.33 1.7K
13:17 12.32 12.32 12.32 12.32 0.6K
13:18 12.32 12.32 12.32 12.32 0.3K
13:28 12.32 12.32 12.32 12.32 0.8K
13:35 12.32 12.32 12.32 12.32 0.6K
13:46 12.32 12.32 12.32 12.32 0.7K
13:53 12.38 12.38 12.38 12.38 0.2K
13:54 12.36 12.36 12.32 12.32 1.0K
14:01 12.35 12.35 12.35 12.35 0.5K
14:08 12.35 12.35 12.32 12.32 0.5K
14:16 12.32 12.35 12.32 12.35 0.6K
14:19 12.35 12.35 12.35 12.35 0.3K
14:23 12.32 12.32 12.32 12.32 0.5K
14:31 12.32 12.32 12.32 12.32 0.5K
14:38 12.32 12.32 12.32 12.32 0.4K
14:45 12.32 12.32 12.32 12.32 0.5K
14:53 12.32 12.32 12.32 12.32 0.6K
15:00 12.32 12.32 12.32 12.32 0.4K
15:10 12.38 12.38 12.38 12.38 0.2K
15:11 12.38 12.38 12.32 12.32 0.9K
15:12 12.35 12.35 12.35 12.35 0.8K
15:27 12.36 12.36 12.36 12.36 5.9K
15:30 12.33 12.33 12.33 12.33 1.3K
15:37 12.34 12.34 12.34 12.34 0.1K
15:39 12.41 12.41 12.33 12.33 0.5K
15:44 12.33 12.33 12.33 12.33 5.3K
15:48 12.32 12.32 12.32 12.32 1.2K
15:59 12.32 12.32 12.32 12.32 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.57 12.70 12.43 12.70 0.0M
2025-09-26 13.13 13.13 12.57 12.63 0.1M
2025-09-25 12.51 13.39 12.35 13.08 0.2M
2025-09-24 12.37 12.70 12.22 12.50 0.1M
2025-09-23 12.36 12.45 12.31 12.34 0.1M
2025-09-22 12.69 12.69 12.30 12.32 0.1M
2025-09-19 12.30 12.50 12.20 12.32 0.2M
2025-09-18 12.13 12.48 12.13 12.30 0.0M
2025-09-17 12.15 12.18 12.07 12.10 0.0M
2025-09-16 12.17 12.17 12.11 12.11 0.0M
2025-09-15 12.10 12.19 12.07 12.19 0.2M
2025-09-12 12.08 12.08 12.04 12.05 0.0M
2025-09-11 12.05 12.10 12.05 12.05 0.0M
2025-09-10 12.05 12.35 12.01 12.06 0.0M
2025-09-09 12.01 12.09 12.01 12.04 0.0M
2025-09-08 12.05 12.09 11.97 12.09 0.0M
2025-09-05 12.01 12.01 11.97 11.97 0.0M
2025-09-04 12.06 12.07 11.98 11.98 0.0M
2025-09-03 12.09 12.09 12.00 12.04 0.0M
2025-09-02 11.91 12.01 11.91 11.99 0.0M
2025-08-29 11.96 11.98 11.95 11.96 0.0M
2025-08-28 12.02 12.02 11.95 12.00 0.0M
2025-08-27 12.10 12.10 12.05 12.05 0.0M
2025-08-26 12.03 12.15 11.94 12.12 0.0M
2025-08-25 12.28 12.28 12.02 12.14 0.0M
2025-08-22 12.09 12.49 11.95 12.34 0.0M
2025-08-21 12.05 12.08 11.95 12.00 0.0M
2025-08-20 12.01 12.05 11.95 12.00 0.0M
2025-08-19 12.08 12.08 11.95 11.98 0.0M
2025-08-18 12.09 12.20 11.95 12.08 0.1M
2025-08-15 12.05 12.07 12.00 12.00 0.0M
2025-08-14 12.16 12.16 12.03 12.10 0.0M
2025-08-13 12.20 12.20 12.10 12.10 0.0M
2025-08-12 11.88 12.25 11.85 12.15 0.3M
2025-08-11 12.15 12.15 11.90 11.95 0.0M
2025-08-08 12.00 12.05 11.85 11.87 0.0M
2025-08-07 12.00 12.05 11.86 11.87 0.0M
2025-08-06 12.30 12.30 11.86 11.87 0.1M
2025-08-05 12.30 12.45 12.12 12.22 0.2M
2025-08-04 12.18 12.29 12.08 12.25 0.0M
2025-08-01 12.25 12.25 12.02 12.15 0.1M
2025-07-31 12.24 12.74 11.95 12.17 0.4M
2025-07-30 11.90 12.00 11.90 12.00 0.0M
2025-07-29 11.84 11.99 11.84 11.90 0.1M
2025-07-28 11.80 11.76 11.76 11.76 0.0M
2025-07-25 11.84 11.84 11.84 11.84 0.0M
2025-07-24 11.87 11.87 11.75 11.85 0.0M
2025-07-23 11.84 11.85 11.83 11.83 0.0M
2025-07-22 11.87 11.77 11.77 11.77 0.0M
2025-07-21 11.77 11.87 11.77 11.87 0.0M
2025-07-16 11.87 11.80 11.80 11.80 0.0M
2025-07-15 11.85 11.85 11.85 11.85 0.0M
2025-07-14 11.87 11.76 11.76 11.76 0.0M
2025-07-11 11.87 11.77 11.77 11.77 0.0M
2025-07-10 11.71 11.87 11.71 11.87 0.0M
2025-07-09 11.67 11.76 11.67 11.76 0.0M
2025-07-08 11.67 11.76 11.67 11.73 0.0M
2025-07-07 11.67 11.75 11.67 11.75 0.0M
2025-07-03 11.67 11.73 11.67 11.73 0.0M
2025-07-02 11.70 11.78 11.64 11.70 0.0M
2025-07-01 11.69 11.75 11.69 11.75 0.0M
2025-06-30 11.62 11.75 11.62 11.75 0.0M
2025-06-27 11.62 11.73 11.62 11.73 0.0M
2025-06-26 11.60 11.73 11.60 11.73 0.0M
2025-06-25 11.68 11.71 11.50 11.54 0.0M
2025-06-24 11.67 11.73 11.67 11.68 0.0M
2025-06-23 11.69 11.78 11.66 11.67 0.0M
2025-06-20 11.70 11.72 11.70 11.71 0.0M
2025-06-18 11.68 11.68 11.68 11.68 0.0M
2025-06-17 11.68 11.78 11.68 11.70 0.0M
2025-06-16 11.73 11.73 11.73 11.73 0.0M
2025-06-13 11.72 11.80 11.65 11.80 0.0M
2025-06-12 11.71 11.72 11.71 11.72 0.0M
2025-06-11 11.82 11.82 11.69 11.72 0.0M
2025-06-10 11.72 11.72 11.71 11.71 0.0M
2025-06-09 11.76 11.78 11.72 11.78 0.0M
2025-06-06 11.85 11.89 11.70 11.75 0.0M
2025-06-05 11.72 11.80 11.66 11.73 0.0M
2025-06-04 11.74 11.82 11.73 11.73 0.0M
2025-06-03 11.74 11.75 11.74 11.75 0.0M
2025-06-02 11.73 11.79 11.73 11.77 0.0M
2025-05-30 11.78 11.78 11.71 11.71 0.0M
2025-05-29 11.71 11.78 11.71 11.72 0.0M
2025-05-28 11.88 11.88 11.71 11.73 0.0M
2025-05-27 11.79 11.90 11.70 11.73 0.0M
2025-05-23 11.67 11.79 11.67 11.79 0.2M
2025-05-22 11.67 11.67 11.67 11.67 0.0M
2025-05-16 11.67 11.67 11.64 11.67 0.0M
2025-05-13 11.70 11.70 11.70 11.70 0.0M
2025-05-12 11.70 11.74 11.74 11.74 0.0M
2025-05-02 11.74 11.67 11.63 11.67 0.0M
2025-04-30 11.67 11.67 11.67 11.67 0.0M
2025-04-29 11.67 11.67 11.67 11.67 0.0M
2025-04-28 11.64 11.69 11.63 11.67 0.0M
2025-04-25 11.55 11.66 11.55 11.60 0.0M
2025-04-24 11.55 11.66 11.55 11.60 0.0M
2025-04-23 11.49 11.49 11.48 11.49 0.0M
2025-04-22 11.49 11.49 11.48 11.49 0.0M
2025-04-21 11.49 11.49 11.48 11.49 0.0M
2025-04-17 11.49 11.49 11.49 11.49 0.0M
2025-04-16 11.55 11.55 11.55 11.55 0.0M
2025-04-15 11.49 11.51 11.49 11.50 0.0M
2025-04-14 11.49 11.51 11.49 11.50 0.0M
2025-04-11 11.45 11.45 11.45 11.45 0.0M
2025-04-10 11.47 11.47 11.44 11.44 0.1M
2025-04-09 11.45 11.45 11.45 11.45 0.0M
2025-04-08 11.45 11.52 11.45 11.50 0.0M
2025-04-07 11.50 11.51 11.50 11.51 0.1M
2025-04-04 11.52 11.52 11.52 11.52 0.0M
2025-04-03 11.52 11.52 11.52 11.52 0.0M
2025-04-02 11.52 11.52 11.52 11.52 0.0M
2025-04-01 11.52 11.52 11.52 11.52 0.0M
2025-03-31 11.52 11.52 11.52 11.52 0.0M
2025-03-28 11.52 11.52 11.52 11.52 0.0M
2025-03-27 11.53 11.53 11.53 11.53 0.0M
2025-03-26 11.52 11.52 11.52 11.52 0.0M
2025-03-25 11.52 11.52 11.52 11.52 0.0M
2025-03-24 11.52 11.52 11.52 11.52 0.0M
2025-03-21 11.52 11.52 11.52 11.52 0.0M
2025-03-20 11.46 11.46 11.46 11.46 0.0M
2025-03-19 11.53 11.53 11.53 11.53 0.0M
2025-03-18 11.49 11.49 11.49 11.49 0.0M
2025-03-17 11.49 11.49 11.49 11.49 0.1M
2025-03-14 11.49 11.50 11.49 11.50 0.0M
2025-03-13 11.49 11.50 11.49 11.50 0.1M
2025-03-12 11.50 11.50 11.49 11.49 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-03-10 11.45 11.45 11.43 11.45 0.0M
2025-03-07 11.43 11.43 11.43 11.43 0.0M
2025-03-06 11.42 11.42 11.42 11.42 0.0M
2025-03-05 11.40 11.40 11.40 11.40 0.0M
2025-03-04 11.38 11.38 11.38 11.38 0.0M
2025-03-03 11.37 11.37 11.37 11.37 0.0M
2025-02-28 11.37 11.45 11.37 11.37 0.0M
2025-02-27 11.40 11.40 11.37 11.37 0.0M
2025-02-26 11.37 11.37 11.37 11.37 0.0M
2025-02-25 11.35 11.36 11.35 11.36 0.0M
2025-02-24 11.35 11.35 11.35 11.35 0.0M
2025-02-21 11.33 11.33 11.33 11.33 0.0M
2025-02-20 11.33 11.33 11.33 11.33 0.0M
2025-02-19 11.33 11.33 11.33 11.33 0.0M
2025-02-18 11.33 11.33 11.33 11.33 0.0M
2025-02-14 11.31 11.31 11.31 11.31 0.0M
2025-02-13 11.31 11.31 11.31 11.31 0.0M
2025-02-12 11.31 11.31 11.31 11.31 0.0M
2025-02-11 11.33 11.33 11.33 11.33 0.0M
2025-02-10 11.33 11.33 11.33 11.33 0.0M
2025-02-07 11.33 11.33 11.33 11.33 0.0M
2025-02-06 11.33 11.33 11.33 11.33 0.0M
2025-02-05 11.33 11.33 11.33 11.33 0.0M
2025-02-04 11.35 11.35 11.35 11.35 0.0M
2025-02-03 11.35 11.35 11.35 11.35 0.0M
2025-01-31 11.29 11.29 11.29 11.29 0.0M
2025-01-30 11.35 11.35 11.35 11.35 0.0M
2025-01-29 11.35 11.35 11.35 11.35 0.0M
2025-01-28 11.32 11.32 11.32 11.32 0.0M
2025-01-27 11.32 11.32 11.32 11.32 0.0M
2025-01-24 11.32 11.32 11.32 11.32 0.0M
2025-01-23 11.29 11.35 11.29 11.35 0.0M
2025-01-22 11.29 11.35 11.29 11.35 0.1M
2025-01-21 11.28 11.28 11.28 11.28 0.0M
2025-01-17 11.27 11.27 11.27 11.27 0.0M
2025-01-16 11.27 11.27 11.27 11.27 0.0M
2025-01-15 11.26 11.26 11.26 11.26 0.0M
2025-01-14 11.27 11.27 11.27 11.27 0.0M
2025-01-13 11.26 11.26 11.26 11.26 0.0M
2025-01-10 11.27 11.27 11.27 11.27 0.0M
2025-01-08 11.26 11.26 11.26 11.26 0.0M
2025-01-07 11.26 11.26 11.26 11.26 0.0M
2025-01-06 11.26 11.26 11.26 11.26 0.0M
2025-01-03 11.26 11.26 11.26 11.26 0.0M
2025-01-02 11.26 11.26 11.26 11.26 0.0M