Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-03 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |