Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 170.64 | 170.64 | 170.64 | 170.64 | 0.8K |
| 09:56 | 170.73 | 170.73 | 170.67 | 170.67 | 0.4K |
| 10:00 | 170.71 | 170.71 | 170.71 | 170.71 | 0.3K |
| 10:06 | 170.46 | 170.46 | 170.46 | 170.46 | 0.9K |
| 10:07 | 170.42 | 170.42 | 170.42 | 170.42 | 0.1K |
| 10:11 | 170.37 | 170.40 | 170.37 | 170.40 | 0.5K |
| 10:17 | 170.45 | 170.45 | 170.45 | 170.45 | 0.5K |
| 10:25 | 170.52 | 170.52 | 170.51 | 170.51 | 13.2K |
| 10:35 | 170.65 | 170.65 | 170.65 | 170.65 | 0.2K |
| 10:50 | 170.69 | 170.69 | 170.69 | 170.69 | 0.2K |
| 10:51 | 170.61 | 170.61 | 170.61 | 170.61 | 0.5K |
| 11:31 | 170.68 | 170.68 | 170.68 | 170.68 | 0.2K |
| 11:39 | 170.83 | 170.83 | 170.83 | 170.83 | 0.5K |
| 11:59 | 170.72 | 170.72 | 170.72 | 170.72 | 0.2K |
| 12:11 | 170.72 | 170.75 | 170.72 | 170.75 | 0.2K |
| 12:16 | 170.63 | 170.63 | 170.63 | 170.63 | 0.4K |
| 12:22 | 170.67 | 170.67 | 170.67 | 170.67 | 0.2K |
| 12:39 | 170.53 | 170.53 | 170.53 | 170.53 | 1.3K |
| 12:50 | 170.57 | 170.57 | 170.57 | 170.57 | 1.8K |
| 13:03 | 170.62 | 170.62 | 170.62 | 170.62 | 0.4K |
| 13:36 | 170.66 | 170.66 | 170.66 | 170.66 | 0.1K |
| 13:44 | 170.62 | 170.62 | 170.62 | 170.62 | 0.4K |
| 13:51 | 170.58 | 170.58 | 170.58 | 170.58 | 0.1K |
| 13:53 | 170.64 | 170.64 | 170.64 | 170.64 | 0.4K |
| 13:58 | 170.71 | 170.71 | 170.71 | 170.71 | 0.1K |
| 14:00 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 14:03 | 170.75 | 170.75 | 170.75 | 170.75 | 0.2K |
| 14:09 | 170.92 | 170.92 | 170.92 | 170.92 | 0.1K |
| 14:11 | 170.86 | 170.86 | 170.82 | 170.82 | 0.7K |
| 14:13 | 170.84 | 170.84 | 170.84 | 170.84 | 0.3K |
| 14:20 | 170.82 | 170.82 | 170.82 | 170.82 | 0.2K |
| 14:21 | 170.90 | 170.90 | 170.90 | 170.90 | 0.2K |
| 14:31 | 170.81 | 170.81 | 170.81 | 170.81 | 0.1K |
| 14:34 | 170.80 | 170.80 | 170.80 | 170.80 | 0.6K |
| 14:43 | 170.96 | 171.01 | 170.96 | 171.01 | 1.2K |
| 14:44 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 14:52 | 170.94 | 170.94 | 170.94 | 170.94 | 1.5K |
| 14:55 | 170.94 | 170.94 | 170.94 | 170.94 | 2.3K |
| 15:05 | 170.80 | 170.80 | 170.80 | 170.80 | 0.3K |
| 15:29 | 170.76 | 170.76 | 170.76 | 170.76 | 0.3K |
| 15:30 | 170.79 | 170.79 | 170.79 | 170.79 | 0.4K |
| 15:31 | 170.80 | 170.80 | 170.80 | 170.80 | 0.2K |
| 15:32 | 170.85 | 170.85 | 170.85 | 170.85 | 0.1K |
| 15:36 | 170.83 | 170.83 | 170.83 | 170.83 | 0.7K |
| 15:40 | 170.74 | 170.74 | 170.74 | 170.74 | 0.2K |
| 15:44 | 170.70 | 170.70 | 170.70 | 170.70 | 1.6K |
| 15:45 | 170.72 | 170.72 | 170.70 | 170.70 | 0.4K |
| 15:47 | 170.63 | 170.63 | 170.63 | 170.63 | 0.1K |
| 15:48 | 170.64 | 170.64 | 170.61 | 170.61 | 0.3K |
| 15:50 | 170.82 | 170.82 | 170.82 | 170.82 | 0.1K |
| 15:54 | 170.93 | 170.96 | 170.88 | 170.96 | 0.3K |
| 15:55 | 170.86 | 170.86 | 170.86 | 170.86 | 0.5K |
| 15:57 | 170.61 | 170.61 | 170.61 | 170.61 | 1.0K |
| 15:59 | 170.66 | 170.67 | 170.61 | 170.67 | 48.6K |