iShares Floating Rate Bond ETF (FLOT)

FLOT
🏛️ Vereinigte Staaten →
51.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.02 51.02 51.02 51.02 30.8K
09:31 51.02 51.02 51.02 51.02 136.4K
09:32 51.02 51.02 51.02 51.02 8.5K
09:33 51.02 51.02 51.02 51.02 89.3K
09:34 51.02 51.02 51.01 51.01 1.3K
09:35 51.02 51.02 51.02 51.02 3.6K
09:36 51.01 51.02 51.01 51.02 2.0K
09:37 51.02 51.02 51.01 51.01 16.9K
09:38 51.01 51.01 51.01 51.01 4.7K
09:39 51.01 51.01 51.01 51.01 1.2K
09:40 51.01 51.01 51.01 51.01 1.2K
09:41 51.01 51.01 51.01 51.01 1.7K
09:42 51.01 51.02 51.01 51.01 5.0K
09:43 51.02 51.02 51.02 51.02 3.3K
09:44 51.02 51.02 51.02 51.02 4.9K
09:46 51.02 51.02 51.02 51.02 3.7K
09:47 51.02 51.02 51.02 51.02 0.2K
09:48 51.02 51.02 51.01 51.02 21.9K
09:49 51.02 51.02 51.02 51.02 0.5K
09:50 51.02 51.02 51.02 51.02 5.5K
09:51 51.02 51.02 51.02 51.02 7.9K
09:52 51.01 51.01 51.01 51.01 0.8K
09:53 51.02 51.02 51.02 51.02 4.8K
09:54 51.02 51.02 51.01 51.01 0.4K
09:55 51.02 51.02 51.01 51.02 2.6K
09:56 51.02 51.02 51.02 51.02 9.9K
09:57 51.02 51.02 51.01 51.01 5.8K
09:58 51.02 51.02 51.02 51.02 0.7K
09:59 51.02 51.02 51.02 51.02 12.5K
10:00 51.02 51.02 51.02 51.02 6.0K
10:01 51.02 51.02 51.02 51.01 1.4K
10:02 51.02 51.02 51.01 51.01 6.2K
10:03 51.01 51.02 51.01 51.02 5.0K
10:04 51.02 51.02 51.02 51.02 1.9K
10:05 51.02 51.02 51.02 51.02 9.6K
10:06 51.02 51.02 51.02 51.02 1.7K
10:08 51.01 51.01 51.01 51.01 1.8K
10:09 51.02 51.02 51.01 51.01 2.8K
10:11 51.02 51.02 51.02 51.02 5.7K
10:12 51.02 51.02 51.01 51.02 4.3K
10:14 51.02 51.02 51.02 51.02 7.2K
10:15 51.02 51.02 51.01 51.01 1.6K
10:16 51.02 51.02 51.02 51.02 5.6K
10:20 51.02 51.02 51.02 51.02 2.7K
10:22 51.01 51.01 51.01 51.01 2.6K
10:23 51.02 51.02 51.02 51.02 1.6K
10:24 51.01 51.01 51.01 51.01 3.3K
10:25 51.02 51.02 51.02 51.02 0.9K
10:26 51.01 51.01 51.01 51.01 0.7K
10:27 51.02 51.02 51.02 51.02 1.7K
10:28 51.02 51.02 51.02 51.02 1.1K
10:29 51.02 51.02 51.01 51.01 3.1K
10:30 51.02 51.02 51.02 51.02 3.4K
10:32 51.02 51.02 51.01 51.01 2.8K
10:35 51.02 51.02 51.02 51.02 91.2K
10:36 51.02 51.02 51.02 51.02 5.3K
10:37 51.02 51.02 51.02 51.02 4.8K
10:38 51.02 51.02 51.02 51.02 0.3K
10:39 51.02 51.02 51.02 51.02 5.4K
10:40 51.01 51.01 51.01 51.01 1.4K
10:41 51.02 51.02 51.02 51.02 5.7K
10:42 51.02 51.02 51.02 51.02 0.2K
10:43 51.02 51.02 51.02 51.02 1.1K
10:44 51.02 51.02 51.01 51.01 2.4K
10:46 51.02 51.02 51.01 51.01 0.8K
10:47 51.02 51.02 51.02 51.02 4.1K
10:48 51.02 51.02 51.02 51.02 3.0K
10:49 51.01 51.01 51.01 51.01 0.2K
10:50 51.01 51.02 51.01 51.02 2.3K
10:51 51.02 51.02 51.01 51.01 2.0K
10:52 51.01 51.02 51.01 51.02 0.3K
10:53 51.02 51.02 51.02 51.02 2.7K
10:54 51.02 51.02 51.02 51.02 2.0K
10:55 51.02 51.02 51.01 51.01 0.8K
10:56 51.02 51.02 51.02 51.02 2.2K
10:57 51.01 51.02 51.01 51.02 2.8K
10:58 51.01 51.02 51.01 51.02 8.6K
10:59 51.01 51.02 51.01 51.02 1.2K
11:00 51.02 51.02 51.01 51.01 1.8K
11:01 51.01 51.02 51.01 51.02 0.8K
11:02 51.01 51.01 51.01 51.01 1.1K
11:04 51.01 51.02 51.01 51.02 2.0K
11:05 51.02 51.02 51.02 51.02 2.5K
11:07 51.01 51.02 51.01 51.02 4.2K
11:08 51.02 51.02 51.01 51.01 2.6K
11:09 51.02 51.02 51.02 51.02 1.8K
11:10 51.02 51.02 51.02 51.02 0.1K
11:11 51.02 51.02 51.01 51.02 7.9K
11:14 51.02 51.02 51.02 51.02 2.6K
11:15 51.02 51.02 51.01 51.01 10.9K
11:16 51.02 51.02 51.01 51.01 1.6K
11:18 51.02 51.02 51.02 51.02 11.8K
11:20 51.02 51.02 51.02 51.02 1.2K
11:21 51.02 51.02 51.02 51.02 1.7K
11:23 51.01 51.02 51.01 51.02 2.4K
11:24 51.02 51.02 51.02 51.02 1.1K
11:25 51.02 51.02 51.02 51.02 1.6K
11:27 51.01 51.02 51.01 51.02 1.5K
11:30 51.02 51.02 51.01 51.02 1.8K
11:31 51.01 51.01 51.01 51.01 0.5K
11:32 51.02 51.02 51.02 51.02 3.6K
11:34 51.02 51.02 51.02 51.02 3.4K
11:36 51.01 51.01 51.01 51.01 1.1K
11:37 51.02 51.02 51.02 51.02 0.1K
11:38 51.02 51.02 51.01 51.01 2.8K
11:39 51.02 51.02 51.02 51.02 1.1K
11:41 51.02 51.02 51.02 51.02 2.4K
11:42 51.02 51.02 51.02 51.02 5.5K
11:44 51.02 51.02 51.01 51.02 1.2K
11:45 51.01 51.01 51.01 51.01 1.1K
11:46 51.01 51.02 51.01 51.02 5.0K
11:48 51.01 51.01 51.01 51.01 0.6K
11:49 51.02 51.02 51.01 51.01 1.3K
11:50 51.02 51.02 51.01 51.01 75.6K
11:51 51.01 51.01 51.01 51.01 4.2K
11:52 51.01 51.02 51.01 51.02 2.1K
11:53 51.02 51.02 51.02 51.02 0.9K
11:54 51.01 51.02 51.01 51.02 2.9K
11:55 51.02 51.02 51.01 51.01 3.8K
11:56 51.02 51.02 51.01 51.01 3.0K
11:57 51.02 51.02 51.02 51.02 1.3K
11:58 51.02 51.02 51.02 51.02 2.9K
12:00 51.02 51.02 51.02 51.02 1.2K
12:01 51.01 51.01 51.01 51.01 10.7K
12:02 51.02 51.02 51.01 51.01 2.2K
12:03 51.01 51.01 51.01 51.01 1.9K
12:04 51.02 51.02 51.02 51.02 1.2K
12:05 51.01 51.01 51.01 51.01 3.0K
12:07 51.02 51.02 51.02 51.02 0.2K
12:08 51.02 51.02 51.02 51.02 5.3K
12:09 51.02 51.02 51.02 51.02 1.1K
12:11 51.01 51.02 51.01 51.02 3.3K
12:12 51.01 51.01 51.01 51.01 4.7K
12:13 51.02 51.02 51.02 51.02 2.1K
12:14 51.02 51.02 51.02 51.02 1.7K
12:15 51.02 51.02 51.02 51.02 1.5K
12:18 51.02 51.02 51.02 51.02 0.7K
12:19 51.02 51.02 51.02 51.02 2.2K
12:20 51.01 51.02 51.01 51.02 1.4K
12:21 51.02 51.02 51.02 51.02 1.2K
12:22 51.01 51.02 51.01 51.02 3.3K
12:23 51.02 51.02 51.02 51.02 2.6K
12:25 51.02 51.02 51.02 51.02 3.8K
12:28 51.02 51.02 51.01 51.01 1.7K
12:29 51.01 51.01 51.01 51.01 0.5K
12:30 51.02 51.02 51.01 51.01 2.0K
12:31 51.01 51.01 51.01 51.01 1.8K
12:32 51.01 51.01 51.01 51.01 0.7K
12:33 51.01 51.01 51.01 51.01 1.7K
12:34 51.02 51.02 51.01 51.01 13.2K
12:35 51.01 51.02 51.01 51.01 1.8K
12:36 51.01 51.02 51.01 51.01 63.6K
12:37 51.01 51.01 51.01 51.01 7.8K
12:38 51.01 51.01 51.01 51.01 0.6K
12:39 51.01 51.01 51.01 51.01 1.0K
12:40 51.01 51.01 51.01 51.01 3.3K
12:41 51.01 51.01 51.01 51.01 1.1K
12:42 51.01 51.02 51.01 51.01 1.3K
12:43 51.01 51.01 51.01 51.01 2.1K
12:44 51.01 51.01 51.01 51.01 1.1K
12:45 51.01 51.01 51.01 51.01 4.8K
12:46 51.01 51.01 51.01 51.01 2.3K
12:47 51.02 51.02 51.01 51.01 1.0K
12:48 51.01 51.01 51.01 51.01 0.7K
12:49 51.01 51.01 51.01 51.01 2.7K
12:50 51.01 51.01 51.01 51.01 0.8K
12:51 51.01 51.01 51.01 51.01 2.0K
12:52 51.01 51.01 51.01 51.01 1.5K
12:53 51.01 51.01 51.01 51.01 0.9K
12:54 51.01 51.01 51.01 51.01 4.2K
12:55 51.01 51.02 51.01 51.02 1.5K
12:56 51.01 51.01 51.01 51.01 1.3K
12:57 51.01 51.01 51.01 51.01 0.3K
12:58 51.01 51.02 51.01 51.01 181.1K
12:59 51.01 51.01 51.01 51.01 4.8K
13:00 51.01 51.02 51.01 51.01 37.2K
13:01 51.02 51.02 51.02 51.02 2.6K
13:02 51.02 51.02 51.02 51.02 0.2K
13:03 51.01 51.01 51.01 51.01 0.8K
13:04 51.02 51.02 51.02 51.02 6.9K
13:05 51.02 51.02 51.02 51.02 7.3K
13:09 51.02 51.02 51.02 51.02 4.8K
13:10 51.02 51.02 51.01 51.01 2.0K
13:11 51.01 51.01 51.01 51.01 3.3K
13:12 51.02 51.02 51.02 51.02 3.2K
13:13 51.02 51.02 51.01 51.01 3.0K
13:15 51.02 51.02 51.02 51.02 4.9K
13:18 51.02 51.02 51.02 51.02 1.5K
13:19 51.01 51.01 51.01 51.01 4.5K
13:20 51.02 51.02 51.01 51.01 1.8K
13:21 51.01 51.02 51.01 51.01 23.2K
13:22 51.01 51.01 51.01 51.01 0.8K
13:23 51.02 51.02 51.02 51.02 0.2K
13:24 51.01 51.02 51.01 51.01 3.0K
13:25 51.02 51.02 51.02 51.02 9.2K
13:26 51.01 51.01 51.01 51.01 1.4K
13:27 51.02 51.02 51.02 51.02 4.3K
13:29 51.02 51.02 51.02 51.02 1.2K
13:30 51.01 51.01 51.01 51.01 3.1K
13:31 51.02 51.02 51.02 51.02 3.5K
13:32 51.01 51.01 51.01 51.01 4.0K
13:33 51.02 51.02 51.02 51.02 0.2K
13:34 51.01 51.01 51.01 51.01 0.1K
13:35 51.01 51.02 51.01 51.01 6.3K
13:36 51.02 51.02 51.02 51.02 0.5K
13:37 51.01 51.02 51.01 51.01 1.0K
13:38 51.01 51.01 51.01 51.01 1.4K
13:39 51.02 51.02 51.01 51.02 16.3K
13:40 51.02 51.02 51.02 51.02 1.5K
13:41 51.01 51.01 51.01 51.01 2.8K
13:42 51.02 51.02 51.01 51.01 2.0K
13:43 51.02 51.02 51.02 51.02 2.0K
13:45 51.02 51.02 51.02 51.02 2.7K
13:47 51.01 51.01 51.01 51.01 0.8K
13:48 51.02 51.02 51.02 51.02 1.2K
13:50 51.01 51.01 51.01 51.01 0.3K
13:51 51.01 51.01 51.01 51.01 10.9K
13:52 51.02 51.02 51.02 51.02 3.2K
13:53 51.01 51.02 51.01 51.02 2.3K
13:55 51.02 51.02 51.01 51.01 7.6K
13:56 51.02 51.02 51.01 51.01 1.4K
13:57 51.01 51.01 51.01 51.01 0.8K
13:58 51.01 51.02 51.01 51.02 3.8K
13:59 51.01 51.02 51.01 51.02 4.3K
14:00 51.01 51.01 51.01 51.01 3.1K
14:01 51.01 51.01 51.01 51.01 2.5K
14:02 51.01 51.02 51.01 51.01 2.6K
14:03 51.01 51.01 51.01 51.01 1.9K
14:04 51.02 51.02 51.01 51.01 4.3K
14:05 51.01 51.02 51.01 51.01 5.9K
14:06 51.02 51.02 51.02 51.02 1.5K
14:07 51.01 51.01 51.01 51.01 0.8K
14:08 51.02 51.02 51.01 51.01 1.7K
14:09 51.01 51.02 51.01 51.01 1.5K
14:10 51.01 51.01 51.01 51.01 2.1K
14:11 51.01 51.02 51.01 51.01 6.9K
14:12 51.02 51.02 51.02 51.02 4.6K
14:13 51.02 51.02 51.01 51.02 8.2K
14:15 51.01 51.02 51.01 51.02 6.2K
14:16 51.01 51.01 51.01 51.01 1.9K
14:17 51.02 51.02 51.02 51.02 2.7K
14:19 51.01 51.02 51.01 51.02 2.4K
14:20 51.01 51.02 51.01 51.02 2.2K
14:21 51.02 51.02 51.02 51.02 2.0K
14:22 51.02 51.02 51.02 51.02 6.5K
14:23 51.02 51.02 51.02 51.02 3.8K
14:24 51.02 51.02 51.02 51.02 9.0K
14:25 51.02 51.02 51.01 51.01 2.4K
14:26 51.02 51.02 51.02 51.02 1.2K
14:27 51.01 51.02 51.01 51.02 3.1K
14:28 51.02 51.02 51.02 51.02 5.4K
14:29 51.01 51.02 51.01 51.02 3.1K
14:30 51.02 51.02 51.02 51.02 3.3K
14:31 51.02 51.02 51.02 51.02 0.5K
14:32 51.02 51.02 51.01 51.01 3.2K
14:33 51.02 51.02 51.02 51.02 1.2K
14:34 51.02 51.02 51.01 51.02 2.3K
14:35 51.01 51.02 51.01 51.01 3.8K
14:36 51.01 51.02 51.01 51.02 1.8K
14:37 51.01 51.02 51.01 51.01 6.3K
14:38 51.02 51.02 51.01 51.01 3.0K
14:39 51.02 51.02 51.02 51.02 11.6K
14:43 51.02 51.02 51.02 51.02 2.7K
14:44 51.02 51.02 51.02 51.02 3.3K
14:46 51.01 51.02 51.01 51.02 1.5K
14:47 51.02 51.02 51.01 51.01 176.6K
14:48 51.01 51.02 51.01 51.02 41.8K
14:49 51.02 51.02 51.02 51.02 6.4K
14:50 51.02 51.02 51.02 51.02 2.3K
14:53 51.02 51.02 51.01 51.01 2.6K
14:54 51.02 51.02 51.01 51.02 5.2K
14:55 51.01 51.02 51.01 51.01 7.0K
14:56 51.01 51.01 51.01 51.01 5.5K
14:58 51.01 51.01 51.01 51.01 3.6K
14:59 51.02 51.02 51.02 51.02 1.8K
15:00 51.02 51.02 51.02 51.02 0.7K
15:01 51.01 51.02 51.01 51.02 4.0K
15:03 51.02 51.02 51.02 51.02 1.1K
15:04 51.02 51.02 51.02 51.02 2.8K
15:06 51.02 51.02 51.01 51.01 4.0K
15:07 51.01 51.02 51.01 51.02 2.9K
15:09 51.02 51.02 51.02 51.02 2.4K
15:10 51.02 51.02 51.01 51.01 0.7K
15:11 51.02 51.02 51.02 51.01 2.6K
15:12 51.02 51.02 51.02 51.01 3.3K
15:13 51.01 51.01 51.01 51.01 0.1K
15:14 51.02 51.02 51.02 51.02 3.2K
15:15 51.01 51.02 51.01 51.02 171.8K
15:16 51.01 51.02 51.01 51.02 15.9K
15:17 51.02 51.02 51.02 51.02 1.7K
15:18 51.02 51.02 51.01 51.02 16.3K
15:19 51.02 51.02 51.02 51.02 0.3K
15:20 51.02 51.02 51.02 51.02 2.1K
15:21 51.02 51.02 51.02 51.02 2.2K
15:22 51.02 51.02 51.02 51.02 3.0K
15:24 51.02 51.02 51.02 51.02 3.4K
15:25 51.01 51.02 51.01 51.02 15.3K
15:26 51.02 51.02 51.02 51.02 3.1K
15:27 51.02 51.02 51.02 51.02 3.1K
15:28 51.01 51.02 51.01 51.02 2.2K
15:29 51.02 51.02 51.02 51.02 3.9K
15:31 51.02 51.02 51.01 51.02 6.6K
15:33 51.02 51.02 51.01 51.02 2.3K
15:34 51.02 51.02 51.02 51.02 3.3K
15:35 51.02 51.02 51.02 51.02 0.9K
15:36 51.02 51.02 51.01 51.02 5.0K
15:37 51.02 51.02 51.02 51.02 0.2K
15:38 51.01 51.01 51.01 51.01 1.8K
15:39 51.02 51.02 51.02 51.02 1.7K
15:40 51.02 51.02 51.02 51.02 2.8K
15:42 51.02 51.02 51.01 51.02 4.8K
15:43 51.02 51.02 51.02 51.02 25.0K
15:44 51.02 51.02 51.02 51.02 1.9K
15:45 51.02 51.02 51.02 51.02 2.1K
15:46 51.01 51.02 51.01 51.02 8.1K
15:47 51.02 51.02 51.02 51.02 4.6K
15:48 51.01 51.01 51.01 51.01 3.7K
15:49 51.02 51.02 51.02 51.02 3.3K
15:51 51.01 51.02 51.01 51.02 6.9K
15:52 51.02 51.02 51.02 51.02 1.0K
15:53 51.02 51.02 51.02 51.02 9.3K
15:54 51.02 51.02 51.02 51.02 6.9K
15:55 51.02 51.02 51.02 51.02 17.1K
15:56 51.02 51.02 51.01 51.02 13.1K
15:57 51.02 51.02 51.02 51.02 7.1K
15:58 51.01 51.02 51.01 51.02 11.1K
15:59 51.01 51.02 51.01 51.02 29.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 51.04 51.08 51.04 51.08 1.4M
2025-09-25 51.02 51.02 51.01 51.02 2.2M
2025-09-24 51.02 51.03 51.02 51.03 1.9M
2025-09-23 51.01 51.02 51.00 51.02 1.3M
2025-09-22 51.01 51.01 51.00 51.01 1.6M
2025-09-19 51.00 51.01 50.99 51.00 0.8M
2025-09-18 50.98 50.99 50.97 50.99 2.0M
2025-09-17 50.98 50.98 50.95 50.97 1.8M
2025-09-16 50.98 50.99 50.95 50.97 2.4M
2025-09-15 50.98 50.98 50.96 50.98 1.1M
2025-09-12 50.94 50.97 50.92 50.97 2.1M
2025-09-11 50.93 50.93 50.91 50.92 1.7M
2025-09-10 50.90 50.92 50.90 50.92 2.2M
2025-09-09 50.89 50.91 50.87 50.89 1.5M
2025-09-08 50.90 50.91 50.88 50.89 2.3M
2025-09-05 50.89 50.89 50.87 50.88 1.7M
2025-09-04 50.88 50.89 50.87 50.88 0.9M
2025-09-03 50.87 50.88 50.86 50.88 2.1M
2025-09-02 50.86 50.87 50.83 50.85 1.4M
2025-08-29 51.05 51.07 51.01 51.05 2.7M
2025-08-28 51.05 51.06 51.03 51.04 0.7M
2025-08-27 51.06 51.06 51.04 51.05 0.6M
2025-08-26 51.06 51.07 51.03 51.03 1.3M
2025-08-25 51.05 51.07 51.05 51.07 0.8M
2025-08-22 51.05 51.07 51.04 51.05 1.8M
2025-08-21 51.02 51.04 51.02 51.03 0.8M
2025-08-20 51.02 51.04 51.00 51.04 1.6M
2025-08-19 51.00 51.02 51.00 51.01 1.0M
2025-08-18 51.00 51.01 50.99 51.01 0.6M
2025-08-15 50.99 51.00 50.98 51.00 0.6M
2025-08-14 50.97 50.98 50.97 50.98 0.6M
2025-08-13 50.97 50.97 50.95 50.97 1.4M
2025-08-12 50.97 50.97 50.95 50.95 0.8M
2025-08-11 50.96 50.97 50.94 50.96 0.8M
2025-08-08 50.93 50.95 50.91 50.95 0.9M
2025-08-07 50.90 50.91 50.89 50.91 1.8M
2025-08-06 50.89 50.90 50.88 50.90 0.8M
2025-08-05 50.88 50.88 50.86 50.86 1.8M
2025-08-04 50.88 50.88 50.87 50.87 1.1M
2025-08-01 50.86 50.89 50.85 50.86 4.4M
2025-07-31 51.08 51.09 51.04 51.04 1.9M
2025-07-30 51.07 51.08 51.07 51.08 1.1M
2025-07-29 51.09 51.09 51.06 51.06 1.5M
2025-07-28 51.07 51.08 51.07 51.08 1.5M
2025-07-25 51.07 51.07 51.05 51.07 2.4M
2025-07-24 51.05 51.05 51.04 51.05 1.1M
2025-07-23 51.03 51.04 51.02 51.04 1.1M
2025-07-22 51.01 51.02 51.00 51.02 0.9M
2025-07-21 51.01 51.02 51.00 51.00 0.8M
2025-07-18 51.01 51.01 51.00 51.00 1.1M
2025-07-17 50.97 50.99 50.96 50.99 1.6M
2025-07-16 50.97 50.97 50.96 50.97 0.9M
2025-07-15 50.96 50.97 50.95 50.96 0.9M
2025-07-14 50.95 50.96 50.94 50.95 0.9M
2025-07-11 50.94 50.95 50.94 50.95 0.8M
2025-07-10 50.92 50.94 50.92 50.93 1.4M
2025-07-09 50.90 50.93 50.89 50.92 2.5M
2025-07-08 50.89 50.90 50.88 50.88 1.1M
2025-07-07 50.88 50.90 50.87 50.87 1.5M
2025-07-03 50.86 50.88 50.85 50.88 1.5M
2025-07-02 50.83 50.84 50.82 50.83 1.1M
2025-07-01 50.83 50.83 50.81 50.82 2.2M
2025-06-30 51.01 51.03 51.01 51.02 1.5M
2025-06-27 51.01 51.02 51.00 51.01 0.7M
2025-06-26 50.99 51.01 50.98 50.99 1.2M
2025-06-25 50.97 50.98 50.96 50.97 0.8M
2025-06-24 50.96 50.97 50.95 50.96 1.3M
2025-06-23 50.95 50.95 50.94 50.95 1.0M
2025-06-20 50.92 50.94 50.92 50.94 0.6M
2025-06-18 50.92 50.92 50.90 50.90 0.8M
2025-06-17 50.91 50.92 50.90 50.91 0.7M
2025-06-16 50.89 50.91 50.88 50.90 0.9M
2025-06-13 50.88 50.89 50.87 50.88 0.7M
2025-06-12 50.87 50.88 50.86 50.88 0.9M
2025-06-11 50.85 50.86 50.85 50.86 0.8M
2025-06-10 50.84 50.86 50.84 50.85 0.7M
2025-06-09 50.83 50.84 50.83 50.84 1.0M
2025-06-06 50.83 50.84 50.82 50.83 1.2M
2025-06-05 50.82 50.82 50.80 50.81 1.3M
2025-06-04 50.81 50.83 50.81 50.82 1.4M
2025-06-03 50.79 50.81 50.79 50.81 1.0M
2025-06-02 50.78 50.80 50.77 50.79 1.8M
2025-05-30 50.98 50.99 50.97 50.97 1.5M
2025-05-29 50.98 50.98 50.96 50.96 0.9M
2025-05-28 50.97 50.98 50.96 50.96 1.3M
2025-05-27 50.95 50.97 50.94 50.97 1.4M
2025-05-23 50.92 50.94 50.91 50.92 0.9M
2025-05-22 50.91 50.91 50.89 50.90 1.2M
2025-05-21 50.90 50.92 50.89 50.89 0.9M
2025-05-20 50.92 50.92 50.89 50.89 2.0M
2025-05-19 50.89 50.92 50.89 50.90 1.2M
2025-05-16 50.88 50.91 50.86 50.90 1.4M
2025-05-15 50.84 50.86 50.83 50.86 0.9M
2025-05-14 50.86 50.86 50.83 50.83 1.3M
2025-05-13 50.81 50.87 50.81 50.86 2.8M
2025-05-12 50.80 50.83 50.79 50.80 1.8M
2025-05-09 50.78 50.79 50.76 50.76 0.9M
2025-05-08 50.78 50.79 50.76 50.76 2.3M
2025-05-07 50.76 50.77 50.74 50.75 1.0M
2025-05-06 50.74 50.76 50.73 50.74 1.3M
2025-05-05 50.75 50.77 50.72 50.73 1.1M
2025-05-02 50.75 50.76 50.73 50.74 1.4M
2025-05-01 50.74 50.75 50.69 50.70 1.8M
2025-04-30 50.90 50.92 50.87 50.92 1.4M
2025-04-29 50.89 50.92 50.87 50.92 1.0M
2025-04-28 50.88 50.89 50.84 50.89 1.9M
2025-04-25 50.88 50.89 50.85 50.88 0.8M
2025-04-24 50.84 50.87 50.83 50.87 1.4M
2025-04-23 50.87 50.88 50.80 50.83 1.3M
2025-04-22 50.74 50.80 50.72 50.80 1.4M
2025-04-21 50.75 50.77 50.66 50.68 1.6M
2025-04-17 50.76 50.79 50.74 50.76 2.2M
2025-04-16 50.70 50.74 50.68 50.73 3.0M
2025-04-15 50.56 50.72 50.54 50.69 2.4M
2025-04-14 50.40 50.56 50.40 50.54 2.2M
2025-04-11 50.23 50.46 50.12 50.35 3.9M
2025-04-10 50.58 50.58 50.19 50.31 4.0M
2025-04-09 50.12 50.67 50.07 50.64 5.1M
2025-04-08 50.67 50.70 50.12 50.17 4.9M
2025-04-07 49.83 50.38 49.75 50.31 7.9M
2025-04-04 50.70 51.34 50.02 50.10 8.7M
2025-04-03 50.84 50.86 50.80 50.83 3.7M
2025-04-02 50.86 50.90 50.86 50.90 1.2M
2025-04-01 50.85 50.88 50.84 50.88 1.6M
2025-03-31 51.05 51.06 51.03 51.05 1.8M
2025-03-28 51.05 51.05 51.04 51.05 1.1M
2025-03-27 51.03 51.04 51.03 51.04 0.9M
2025-03-26 51.04 51.05 51.02 51.03 1.1M
2025-03-25 51.03 51.04 51.02 51.02 0.9M
2025-03-24 51.01 51.05 51.01 51.03 1.3M
2025-03-21 50.99 51.02 50.99 51.01 1.1M
2025-03-20 51.00 51.00 50.97 50.98 1.1M
2025-03-19 50.99 51.00 50.98 50.99 0.9M
2025-03-18 50.97 50.99 50.96 50.98 0.9M
2025-03-17 50.96 50.98 50.96 50.97 1.2M
2025-03-14 50.93 50.97 50.93 50.97 1.5M
2025-03-13 50.95 50.95 50.92 50.92 2.4M
2025-03-12 50.95 50.96 50.93 50.94 1.2M
2025-03-11 50.96 50.99 50.93 50.94 4.5M
2025-03-10 50.96 50.97 50.94 50.94 2.1M
2025-03-07 50.92 50.96 50.91 50.96 2.1M
2025-03-06 50.91 50.91 50.89 50.91 2.2M
2025-03-05 50.87 50.91 50.87 50.91 1.7M
2025-03-04 50.93 50.93 50.84 50.87 2.6M
2025-03-03 50.91 50.92 50.89 50.91 2.0M
2025-02-28 51.08 51.10 51.07 51.09 1.5M
2025-02-27 51.06 51.08 51.06 51.06 2.4M
2025-02-26 51.08 51.08 51.05 51.06 1.4M
2025-02-25 51.06 51.08 51.05 51.07 1.9M
2025-02-24 51.06 51.07 51.05 51.05 1.6M
2025-02-21 51.05 51.05 51.04 51.05 0.9M
2025-02-20 51.04 51.06 51.02 51.04 2.1M
2025-02-19 51.03 51.04 51.02 51.04 1.0M
2025-02-18 51.03 51.04 51.01 51.02 1.3M
2025-02-14 51.00 51.02 51.00 51.01 1.0M
2025-02-13 50.97 50.99 50.96 50.99 1.1M
2025-02-12 50.96 50.96 50.95 50.96 1.3M
2025-02-11 50.96 50.96 50.95 50.96 1.5M
2025-02-10 50.96 50.97 50.94 50.94 1.9M
2025-02-07 50.96 50.96 50.95 50.95 1.3M
2025-02-06 50.94 50.96 50.93 50.94 1.7M
2025-02-05 50.94 50.95 50.92 50.92 2.9M
2025-02-04 50.91 50.94 50.90 50.92 1.5M
2025-02-03 50.89 50.91 50.86 50.90 2.2M
2025-01-31 51.10 51.11 51.08 51.08 1.7M
2025-01-30 51.06 51.10 51.06 51.09 1.2M
2025-01-29 51.06 51.07 51.04 51.04 1.0M
2025-01-28 51.06 51.06 51.04 51.06 1.1M
2025-01-27 51.05 51.05 51.01 51.04 1.9M
2025-01-24 51.04 51.05 51.03 51.03 1.2M
2025-01-23 51.03 51.03 51.01 51.03 1.5M
2025-01-22 51.03 51.03 51.01 51.01 1.8M
2025-01-21 51.01 51.03 51.01 51.01 2.2M
2025-01-17 51.01 51.03 51.00 51.00 1.5M
2025-01-16 51.02 51.02 50.99 51.00 2.2M
2025-01-15 51.00 51.02 50.99 51.00 2.4M
2025-01-14 50.98 50.99 50.97 50.98 2.6M
2025-01-13 50.96 50.98 50.95 50.97 1.7M
2025-01-10 50.94 50.97 50.94 50.95 3.5M
2025-01-08 50.95 50.95 50.93 50.94 2.3M
2025-01-07 50.91 50.94 50.91 50.93 1.5M
2025-01-06 50.90 50.92 50.90 50.91 1.3M
2025-01-03 50.91 50.91 50.89 50.91 1.5M
2025-01-02 50.89 50.90 50.87 50.90 2.9M