4,290.10
Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 4,290.10 | 4,290.10 | 4,290.10 | 4,290.10 | 0.0M |
| 2025-09-19 | 4,232.68 | 4,232.68 | 4,232.68 | 4,232.68 | 0.0M |
| 2025-09-12 | 4,305.60 | 4,305.60 | 4,305.60 | 4,305.60 | 0.0M |
| 2025-09-09 | 4,274.17 | 4,274.17 | 4,274.17 | 4,274.17 | 0.0M |
| 2025-08-26 | 4,382.16 | 4,382.16 | 4,382.16 | 4,382.16 | 0.0M |
| 2025-08-22 | 4,453.99 | 4,453.99 | 4,453.99 | 4,453.99 | 0.0M |
| 2025-08-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-08-15 | 4,432.76 | 4,432.76 | 4,432.76 | 4,432.76 | 0.0M |
| 2025-08-14 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2025-08-13 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-06-26 | 4,519.55 | 4,519.55 | 4,519.55 | 4,519.55 | 0.0M |
| 2025-05-28 | 4,322.97 | 4,322.97 | 4,322.97 | 4,322.97 | 0.0M |
| 2025-05-14 | 4,096.15 | 4,096.15 | 4,096.15 | 4,096.15 | 0.0M |
| 2025-05-09 | 4,259.15 | 4,259.15 | 4,259.15 | 4,259.15 | 0.0M |