SPDR® MSCI Europe Technology UCITS ETF

STK
🏛️ Mexiko →
3,014.05
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-22 3,014.05 3,014.05 3,014.05 3,014.05 0.0M
2025-09-19 2,993.83 2,993.83 2,993.83 2,993.83 0.0M
2025-09-12 2,774.72 2,774.72 2,774.72 2,774.72 0.0M
2025-09-10 2,784.32 2,784.32 2,784.32 2,784.32 0.0M
2025-09-05 2,782.50 2,782.50 2,782.50 2,782.50 0.0M
2025-09-03 2,720.77 2,720.77 2,720.77 2,720.77 0.0M
2025-08-27 2,805.72 2,805.72 2,805.72 2,805.72 0.0M
2025-08-26 2,794.17 2,794.17 2,794.17 2,794.17 0.0M
2025-08-22 2,793.00 2,793.00 2,793.00 2,793.00 0.0M
2025-08-21 2,778.85 2,778.85 2,778.85 2,778.85 0.0M
2025-08-15 2,807.60 2,807.60 2,802.18 2,802.18 0.0M
2025-08-14 2,806.00 2,820.00 2,806.00 2,820.00 0.0M
2025-08-13 2,811.00 2,811.00 2,811.00 2,811.00 0.0M
2025-08-11 2,817.06 2,817.06 2,817.06 2,817.06 0.0M
2025-08-08 2,806.43 2,806.43 2,806.43 2,806.43 0.0M
2025-07-09 3,045.13 3,045.13 3,045.13 3,045.13 0.0M
2025-06-30 3,044.29 3,044.29 3,044.29 3,044.29 0.0M
2025-06-27 3,028.71 3,028.71 3,028.71 3,028.71 0.0M
2025-05-30 2,981.78 2,981.78 2,981.78 2,981.78 0.0M
2025-05-28 3,005.82 3,005.82 2,991.21 2,991.21 0.0M
2025-05-23 2,877.34 2,877.34 2,877.34 2,877.34 0.0M
2025-05-09 2,913.70 2,913.70 2,913.70 2,913.70 0.0M