SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ Vereinigte Staaten →
28.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 25.83 25.92 25.83 25.89 0.0M
2024-12-30 24.39 25.95 24.39 25.84 0.1M
2024-12-27 25.70 25.78 25.64 25.65 0.0M
2024-12-26 25.84 25.87 25.75 25.87 0.0M
2024-12-24 25.78 25.84 25.74 25.80 0.0M
2024-12-23 25.68 25.70 25.51 25.68 0.0M
2024-12-20 25.44 25.71 25.44 25.66 0.0M
2024-12-19 25.65 25.65 25.37 25.48 0.0M
2024-12-18 25.84 25.84 25.50 25.52 0.1M
2024-12-17 27.23 27.23 25.65 25.81 0.0M
2024-12-16 26.01 26.04 25.94 25.98 0.0M
2024-12-13 26.04 26.11 26.02 26.07 0.1M
2024-12-12 26.12 26.17 26.04 26.15 0.1M
2024-12-11 26.22 26.31 26.17 26.29 0.1M
2024-12-10 26.09 28.69 26.06 26.09 2.9M
2024-12-09 26.07 26.09 25.98 25.98 0.0M
2024-12-06 25.71 25.82 25.71 25.77 0.0M
2024-12-05 25.87 25.90 25.77 25.87 0.0M
2024-12-04 25.86 25.91 25.78 25.82 0.0M
2024-12-03 25.83 25.90 25.82 25.89 0.0M
2024-12-02 25.72 25.72 25.62 25.70 0.0M
2024-11-29 25.94 25.97 25.85 25.87 0.0M
2024-11-27 25.84 25.85 25.79 25.82 0.0M
2024-11-26 25.94 25.94 25.84 25.85 0.0M
2024-11-25 25.90 25.98 25.82 25.85 0.0M
2024-11-22 26.09 26.17 26.08 26.11 0.0M
2024-11-21 25.98 26.04 25.92 26.00 0.2M
2024-11-20 25.94 25.98 25.91 25.91 0.0M
2024-11-19 25.85 25.85 25.85 25.85 0.0M
2024-11-18 25.58 25.82 25.58 25.82 0.0M
2024-11-15 25.50 25.50 25.43 25.44 0.0M
2024-11-14 25.54 25.54 25.39 25.39 0.0M
2024-11-13 25.53 25.54 25.51 25.54 0.1M
2024-11-12 25.61 25.68 25.61 25.67 0.1M
2024-11-11 25.70 25.77 25.70 25.77 0.0M
2024-11-08 26.10 26.10 26.05 26.09 0.0M
2024-11-07 26.39 26.39 26.39 26.39 0.0M
2024-11-06 26.05 26.05 26.05 26.05 0.0M
2024-11-05 26.34 26.37 26.32 26.32 0.0M
2024-11-04 26.15 26.23 26.15 26.23 0.0M
2024-11-01 26.04 26.16 25.95 25.99 0.0M
2024-10-31 26.10 26.10 26.10 26.10 0.0M
2024-10-30 26.00 26.02 26.00 26.02 0.0M
2024-10-29 25.93 25.93 25.91 25.91 0.0M
2024-10-28 25.93 25.93 25.93 25.93 0.0M
2024-10-25 26.32 26.34 26.31 26.34 0.0M
2024-10-24 26.20 26.28 26.20 26.28 0.0M
2024-10-23 26.28 26.28 26.25 26.25 0.0M
2024-10-22 26.34 26.37 26.33 26.37 0.0M
2024-10-21 26.12 26.12 26.04 26.04 0.0M
2024-10-18 25.92 25.97 25.89 25.96 0.0M
2024-10-17 25.91 25.98 25.91 25.98 0.0M
2024-10-16 26.02 26.02 25.88 25.97 0.0M
2024-10-15 26.00 26.04 26.00 26.04 0.0M
2024-10-14 26.36 26.36 26.35 26.35 0.0M
2024-10-11 26.65 26.65 26.65 26.65 0.0M
2024-10-10 26.60 26.60 26.60 26.60 0.0M
2024-10-09 26.22 26.27 26.21 26.27 0.0M
2024-10-08 26.48 26.48 26.48 26.48 0.0M
2024-10-07 26.97 26.97 26.97 26.97 0.0M
2024-10-04 26.81 26.81 26.81 26.81 0.0M
2024-10-03 26.79 26.79 26.79 26.79 0.0M
2024-10-02 26.59 26.59 26.59 26.59 0.0M
2024-10-01 26.44 26.44 26.44 26.44 0.0M
2024-09-30 26.13 26.15 26.12 26.15 0.0M
2024-09-27 26.18 26.18 26.18 26.18 0.0M
2024-09-26 26.13 26.13 26.04 26.04 0.0M
2024-09-25 26.17 26.17 26.17 26.17 0.0M
2024-09-24 26.21 26.24 26.21 26.24 0.0M
2024-09-23 25.88 25.88 25.88 25.88 0.0M
2024-09-20 25.75 25.75 25.75 25.75 0.0M
2024-09-19 25.70 25.70 25.70 25.70 0.0M
2024-09-18 25.38 25.38 25.38 25.38 0.0M
2024-09-17 25.50 25.50 25.50 25.50 0.0M
2024-09-16 25.40 25.40 25.40 25.40 0.0M
2024-09-13 25.27 25.27 25.27 25.27 0.0M
2024-09-12 25.17 25.17 25.17 25.17 0.0M
2024-09-11 24.76 24.76 24.76 24.76 0.0M
2024-09-10 24.59 24.59 24.59 24.59 0.0M
2024-09-09 24.81 24.81 24.81 24.81 0.0M
2024-09-06 24.69 24.69 24.69 24.69 0.0M
2024-09-05 25.07 25.07 25.04 25.04 0.0M