Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 09:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 10:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:01 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 10:04 | 25.81 | 25.81 | 25.81 | 25.81 | 1.0K |
| 10:06 | 25.80 | 25.81 | 25.80 | 25.81 | 0.3K |
| 10:11 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 10:16 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 10:17 | 25.81 | 25.81 | 25.80 | 25.80 | 0.5K |
| 10:24 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 10:32 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 10:38 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 10:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 10:51 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 11:00 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 11:03 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 11:18 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:19 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 11:22 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 11:31 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 11:35 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 11:38 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 11:55 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 12:19 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:36 | 25.51 | 25.54 | 25.51 | 25.54 | 1.2K |
| 12:45 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 12:53 | 25.46 | 25.46 | 25.37 | 25.37 | 1.3K |
| 12:54 | 25.43 | 25.45 | 25.43 | 25.45 | 1.6K |
| 12:59 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 13:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:16 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 13:23 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 13:24 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 13:25 | 25.37 | 25.37 | 25.35 | 25.35 | 2.6K |
| 13:31 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:41 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 13:57 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 14:05 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 14:29 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:30 | 25.34 | 25.34 | 25.34 | 25.34 | 1.4K |
| 14:51 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 14:53 | 25.25 | 25.25 | 25.25 | 25.25 | 4.4K |
| 15:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:07 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 15:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 15:09 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 15:10 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:11 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 15:13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 15:16 | 25.17 | 25.18 | 25.16 | 25.18 | 4.0K |
| 15:19 | 25.15 | 25.15 | 25.14 | 25.15 | 1.6K |
| 15:27 | 25.19 | 25.19 | 25.17 | 25.17 | 0.5K |
| 15:32 | 25.15 | 25.19 | 25.15 | 25.17 | 0.9K |
| 15:34 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 15:41 | 25.12 | 25.12 | 25.12 | 25.12 | 1.3K |
| 15:42 | 25.11 | 25.11 | 25.10 | 25.11 | 1.2K |
| 15:44 | 25.09 | 25.09 | 25.09 | 25.09 | 2.5K |
| 15:54 | 25.18 | 25.19 | 25.17 | 25.19 | 2.5K |
| 15:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 15:57 | 25.15 | 25.16 | 25.15 | 25.15 | 0.8K |
| 15:59 | 25.14 | 25.15 | 25.14 | 25.14 | 4.1K |