Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 09:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 10:00 | 25.94 | 26.01 | 25.94 | 26.01 | 0.4K |
| 10:08 | 25.99 | 25.99 | 25.93 | 25.93 | 39.0K |
| 10:09 | 26.04 | 26.13 | 26.04 | 26.13 | 195.1K |
| 10:10 | 26.02 | 26.08 | 26.02 | 26.08 | 36.4K |
| 10:11 | 26.06 | 26.08 | 26.06 | 26.08 | 2.3K |
| 10:12 | 26.09 | 26.09 | 26.09 | 26.09 | 2.8K |
| 10:13 | 26.08 | 26.09 | 26.08 | 26.09 | 10.0K |
| 10:14 | 26.09 | 26.09 | 26.02 | 26.02 | 6.7K |
| 10:29 | 25.94 | 25.95 | 25.94 | 25.95 | 0.9K |
| 10:38 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 10:39 | 25.93 | 25.93 | 25.93 | 25.93 | 2.5K |
| 10:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:41 | 25.88 | 25.88 | 25.88 | 25.88 | 1.5K |
| 10:54 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 11:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 11:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 11:42 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 11:50 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
| 12:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:29 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 12:40 | 25.94 | 25.97 | 25.94 | 25.96 | 2.0K |
| 12:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 12:45 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 13:03 | 25.99 | 25.99 | 25.99 | 25.99 | 2.3K |
| 13:19 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 13:20 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 13:30 | 25.88 | 25.88 | 25.88 | 25.88 | 14.8K |
| 13:34 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 13:48 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 13:49 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:03 | 25.97 | 25.98 | 25.97 | 25.98 | 1.1K |
| 14:10 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 14:18 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 14:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 14:35 | 25.94 | 25.94 | 25.94 | 25.94 | 2.7K |
| 14:40 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 14:41 | 25.93 | 25.93 | 25.89 | 25.90 | 4.9K |
| 14:52 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 14:56 | 25.99 | 25.99 | 25.90 | 25.90 | 4.1K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 15:10 | 25.96 | 26.00 | 25.96 | 26.00 | 39.9K |
| 15:26 | 26.07 | 26.07 | 26.07 | 26.07 | 1.5K |
| 15:31 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 15:38 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 15:42 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
| 15:43 | 26.08 | 26.08 | 26.07 | 26.07 | 1.0K |
| 15:53 | 26.08 | 26.08 | 26.08 | 26.08 | 2.0K |
| 15:59 | 26.08 | 26.08 | 26.07 | 26.07 | 0.3K |