S

IRTMI
🏛️ Mexiko →
757.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 744.09 746.08 744.09 745.60 17.5K
07:31 746.29 746.29 745.83 746.28 7.2K
07:32 746.00 746.44 745.63 746.44 5.2K
07:33 746.33 747.67 746.33 747.25 4.3K
07:34 747.22 747.22 746.97 746.97 2.7K
07:35 746.95 747.67 746.69 746.91 4.3K
07:36 747.03 747.32 746.45 747.32 2.4K
07:37 747.33 747.57 746.48 746.92 4.7K
07:38 747.29 747.83 746.95 746.95 8.1K
07:39 745.37 746.18 745.37 746.18 7.5K
07:40 746.56 746.56 746.01 746.20 19.9K
07:41 746.13 746.71 746.13 746.71 4.0K
07:42 746.78 746.78 746.49 746.59 8.1K
07:43 746.70 747.34 746.64 747.34 1.5K
07:44 746.85 747.49 745.94 745.94 10.1K
07:45 745.99 746.92 745.87 746.92 38.0K
07:46 747.05 747.05 746.84 746.84 8.9K
07:47 747.03 747.92 746.80 747.71 12.4K
07:48 747.72 747.81 747.72 747.76 4.9K
07:49 748.14 748.14 747.53 747.53 4.6K
07:50 747.58 747.77 747.53 747.73 8.2K
07:51 747.86 747.98 747.50 747.98 11.1K
07:52 747.68 748.20 746.79 748.20 9.4K
07:53 748.27 748.27 747.27 747.77 5.0K
07:54 747.49 747.67 746.96 747.15 18.4K
07:55 747.97 748.04 747.74 747.74 10.6K
07:56 747.73 747.78 747.11 747.78 51.8K
07:57 748.25 748.43 748.18 748.18 12.9K
07:58 748.38 748.54 748.38 748.49 9.7K
07:59 748.60 749.27 748.60 749.27 27.5K
08:00 749.34 749.34 748.49 748.49 8.4K
08:01 747.79 748.46 747.79 748.32 10.3K
08:02 748.75 748.82 748.60 748.60 8.1K
08:03 749.15 749.15 748.74 748.74 21.5K
08:04 748.41 748.89 748.41 748.89 11.7K
08:05 748.86 748.86 748.40 748.40 9.4K
08:06 748.40 748.43 748.26 748.26 38.0K
08:07 748.28 748.91 748.28 748.91 37.6K
08:08 750.30 750.44 749.72 750.31 90.4K
08:09 750.13 751.03 750.13 751.03 45.0K
08:10 750.66 751.16 750.22 751.16 32.5K
08:11 751.14 751.14 749.76 749.92 147.0K
08:12 749.93 750.69 749.93 750.18 16.9K
08:13 751.07 751.07 750.50 750.57 65.5K
08:14 750.41 750.83 750.19 750.52 7.8K
08:15 750.44 750.61 750.33 750.61 8.4K
08:16 750.37 751.04 750.12 751.04 15.4K
08:17 751.12 751.99 751.12 751.44 8.4K
08:18 751.81 751.85 751.72 751.85 10.0K
08:19 751.86 751.86 751.45 751.45 16.4K
08:20 751.98 752.37 751.98 752.37 19.2K
08:21 751.89 751.89 751.82 751.82 18.9K
08:22 752.64 752.64 751.48 752.28 14.4K
08:23 751.76 751.76 751.29 751.45 14.1K
08:24 751.36 751.68 751.30 751.68 18.2K
08:25 751.67 751.67 751.31 751.31 11.8K
08:26 751.56 751.56 750.91 750.91 12.6K
08:27 750.91 751.61 750.50 750.90 16.5K
08:28 750.94 751.02 750.44 750.97 12.9K
08:29 751.20 751.37 751.09 751.37 20.0K
08:30 751.46 751.59 751.46 751.49 10.8K
08:31 751.54 751.54 750.62 750.80 11.4K
08:32 750.91 751.03 750.91 751.03 67.4K
08:33 751.00 751.07 750.80 750.80 21.8K
08:34 751.39 751.71 751.01 751.10 8.7K
08:35 751.72 751.88 751.69 751.69 13.2K
08:36 751.58 751.58 750.70 750.86 21.7K
08:37 751.85 751.85 750.56 750.62 16.3K
08:38 750.60 751.81 750.60 751.70 12.6K
08:39 750.70 751.46 750.55 751.46 18.8K
08:40 751.49 751.65 751.49 751.50 35.7K
08:41 751.41 751.66 751.41 751.66 13.4K
08:42 751.67 751.67 751.56 751.66 10.6K
08:43 751.42 751.59 751.20 751.20 9.8K
08:44 751.18 751.72 751.18 751.45 23.2K
08:45 751.75 751.75 751.52 751.73 14.4K
08:46 751.55 751.64 751.45 751.52 17.4K
08:47 751.51 751.51 750.62 750.64 13.5K
08:48 750.89 751.57 750.79 750.79 18.9K
08:49 750.76 751.33 750.76 750.84 17.2K
08:50 750.74 750.74 750.42 750.42 16.4K
08:51 750.51 750.51 750.25 750.25 26.2K
08:52 749.96 749.96 749.23 749.37 17.5K
08:53 749.19 749.59 749.19 749.34 25.4K
08:54 749.25 750.00 749.25 749.54 16.5K
08:55 750.08 750.40 750.08 750.40 22.3K
08:56 750.28 750.28 749.84 750.28 15.6K
08:57 750.47 750.51 749.73 749.79 16.2K
08:58 749.99 750.13 749.90 749.90 15.9K
08:59 749.93 749.93 749.66 749.71 20.8K
09:00 749.97 750.57 749.97 750.57 17.9K
09:01 750.37 750.82 750.29 750.79 24.7K
09:02 751.09 751.22 750.85 751.22 14.5K
09:03 751.15 751.15 750.82 750.82 13.4K
09:04 750.95 750.95 750.42 750.42 12.1K
09:05 750.55 750.60 750.49 750.54 12.1K
09:06 750.62 750.82 750.62 750.77 14.1K
09:07 751.23 751.23 750.86 750.86 44.2K
09:08 750.91 750.91 750.64 750.64 12.2K
09:09 750.81 751.08 750.81 751.07 16.1K
09:10 751.08 751.12 751.00 751.00 14.0K
09:11 750.95 750.95 750.70 750.78 26.5K
09:12 750.84 751.09 750.84 750.97 18.7K
09:13 751.13 751.39 751.13 751.39 9.3K
09:14 751.59 751.71 751.59 751.66 19.3K
09:15 751.45 751.54 751.20 751.20 20.3K
09:16 751.15 751.62 751.15 751.62 11.4K
09:17 751.52 751.52 751.24 751.42 11.2K
09:18 751.69 751.83 751.53 751.53 14.8K
09:19 751.83 751.91 751.83 751.88 16.1K
09:20 751.90 751.90 751.43 751.43 26.9K
09:21 751.45 751.84 751.45 751.74 14.7K
09:22 751.78 751.94 751.78 751.94 25.5K
09:23 751.87 751.91 751.42 751.42 28.1K
09:24 751.45 752.42 751.45 752.42 24.8K
09:25 752.20 752.26 752.09 752.09 19.1K
09:26 752.32 752.63 752.32 752.55 33.6K
09:27 752.59 752.65 752.58 752.65 37.9K
09:28 752.47 752.64 752.29 752.64 20.1K
09:29 752.52 752.87 752.52 752.56 16.0K
09:30 752.83 752.84 752.52 752.52 20.6K
09:31 752.67 752.67 752.42 752.53 30.7K
09:32 752.52 752.57 752.46 752.46 13.4K
09:33 752.58 752.58 752.53 752.53 17.1K
09:34 752.52 752.62 752.51 752.51 18.5K
09:35 752.34 752.61 752.34 752.54 15.2K
09:36 752.54 752.69 752.54 752.69 17.4K
09:37 752.44 752.44 752.31 752.31 16.8K
09:38 752.24 752.26 752.18 752.26 23.9K
09:39 752.27 752.40 752.19 752.19 32.4K
09:40 752.17 752.33 752.17 752.17 15.3K
09:41 752.24 752.60 752.24 752.60 31.8K
09:42 752.53 752.98 752.53 752.89 13.6K
09:43 752.89 752.89 752.42 752.42 14.7K
09:44 752.82 752.82 752.58 752.64 13.6K
09:45 752.67 752.68 752.17 752.62 23.8K
09:46 752.68 752.91 752.68 752.84 27.4K
09:47 752.81 752.81 752.52 752.52 26.9K
09:48 752.39 752.50 752.39 752.40 22.1K
09:49 752.17 752.17 751.72 751.99 15.7K
09:50 751.97 752.23 751.97 752.23 30.0K
09:51 752.26 752.36 752.11 752.30 12.3K
09:52 752.27 752.27 752.22 752.22 26.7K
09:53 752.03 752.19 751.66 751.66 53.4K
09:54 751.56 751.83 751.56 751.83 34.1K
09:55 751.90 752.52 751.90 751.90 28.7K
09:56 751.86 752.24 751.80 752.24 21.2K
09:57 752.32 752.39 752.22 752.27 16.3K
09:58 752.31 752.45 752.29 752.45 20.3K
09:59 752.68 752.68 752.57 752.57 26.3K
10:00 752.62 752.78 752.62 752.71 21.7K
10:01 752.64 752.72 752.64 752.72 32.7K
10:02 752.55 752.78 752.55 752.72 21.1K
10:03 752.70 752.89 752.70 752.86 31.3K
10:04 752.96 752.96 752.76 752.92 17.7K
10:05 752.98 753.07 752.89 752.89 21.3K
10:06 753.02 753.02 752.87 752.87 16.0K
10:07 752.88 753.05 752.88 753.05 45.3K
10:08 752.72 753.07 752.72 753.04 54.1K
10:09 753.05 753.27 753.04 753.27 14.4K
10:10 753.31 753.58 753.19 753.58 31.5K
10:11 753.52 753.71 753.19 753.71 16.1K
10:12 753.73 753.73 753.45 753.47 16.2K
10:13 753.55 753.55 753.50 753.55 46.4K
10:14 753.57 753.77 753.57 753.77 68.2K
10:15 753.89 753.89 753.54 753.54 58.7K
10:16 753.68 754.04 753.68 754.04 34.0K
10:17 754.02 754.35 754.02 754.35 21.1K
10:18 754.29 754.32 754.22 754.32 59.4K
10:19 754.53 754.53 754.38 754.38 10.8K
10:20 754.01 754.08 754.01 754.06 29.9K
10:21 754.14 754.33 754.04 754.04 34.2K
10:22 753.79 754.02 753.74 754.02 37.5K
10:23 753.81 753.81 753.44 753.55 184.7K
10:24 753.58 753.58 753.45 753.50 32.9K
10:25 753.61 753.61 753.47 753.47 32.0K
10:26 753.47 753.47 753.06 753.06 24.0K
10:27 753.08 753.08 752.50 752.51 28.4K
10:28 752.57 752.93 752.54 752.93 20.1K
10:29 752.51 752.60 752.51 752.59 24.2K
10:30 753.01 753.03 753.00 753.03 30.1K
10:31 753.38 753.51 753.25 753.25 23.6K
10:32 753.19 753.36 752.94 752.94 30.8K
10:33 752.92 752.93 752.76 752.76 15.4K
10:34 752.83 752.95 752.75 752.75 18.4K
10:35 752.91 753.22 752.78 753.22 18.4K
10:36 753.28 753.28 753.06 753.27 21.5K
10:37 753.25 753.36 753.11 753.36 27.3K
10:38 753.40 753.46 753.11 753.11 29.9K
10:39 753.27 753.27 752.91 752.91 18.7K
10:40 752.98 753.09 752.98 752.98 18.7K
10:41 752.82 753.21 752.82 753.21 38.8K
10:42 753.09 753.24 753.09 753.10 26.5K
10:43 753.12 753.12 752.62 752.62 17.7K
10:44 752.56 752.56 752.38 752.52 16.9K
10:45 752.32 752.32 752.19 752.32 46.2K
10:46 752.30 752.33 752.30 752.32 28.7K
10:47 752.54 752.63 752.24 752.24 25.6K
10:48 752.36 752.58 752.29 752.58 31.2K
10:49 752.50 752.50 752.24 752.24 29.7K
10:50 752.02 752.50 752.02 752.36 55.0K
10:51 752.63 752.63 752.38 752.38 26.2K
10:52 752.71 752.71 752.54 752.57 35.9K
10:53 752.64 752.76 752.51 752.76 29.0K
10:54 752.78 752.78 752.59 752.64 40.5K
10:55 752.77 752.78 752.67 752.67 27.6K
10:56 752.52 752.74 752.52 752.72 28.1K
10:57 752.73 752.77 752.63 752.63 38.3K
10:58 752.67 752.92 752.67 752.92 23.2K
10:59 753.03 753.07 752.87 753.07 23.9K
11:00 753.24 753.64 753.08 753.64 25.5K
11:01 753.61 753.63 753.07 753.07 40.5K
11:02 753.38 753.38 753.13 753.17 34.0K
11:03 753.41 753.47 753.34 753.34 21.9K
11:04 753.48 753.56 753.38 753.38 22.1K
11:05 753.25 753.77 753.25 753.71 32.0K
11:06 753.85 753.85 753.63 753.63 44.3K
11:07 753.55 753.55 753.32 753.32 26.4K
11:08 753.47 753.48 753.40 753.48 36.8K
11:09 753.39 753.39 753.20 753.28 27.6K
11:10 753.22 753.34 753.15 753.15 33.2K
11:11 753.07 753.21 753.05 753.05 30.1K
11:12 753.02 753.16 753.02 753.15 14.9K
11:13 753.13 753.13 752.85 752.85 17.3K
11:14 752.88 752.88 752.60 752.60 41.3K
11:15 752.45 752.61 752.45 752.61 23.9K
11:16 752.59 752.92 752.59 752.92 29.6K
11:17 752.76 753.19 752.76 753.16 17.8K
11:18 753.34 753.34 753.22 753.24 23.0K
11:19 753.21 753.27 753.12 753.12 167.4K
11:20 753.17 753.17 753.04 753.08 35.3K
11:21 752.95 752.95 752.83 752.87 24.6K
11:22 753.01 753.23 753.01 753.23 17.8K
11:23 753.21 753.63 753.04 753.63 40.1K
11:24 753.42 753.65 753.42 753.65 20.5K
11:25 753.51 753.86 753.51 753.79 26.5K
11:26 753.61 753.77 753.53 753.73 47.3K
11:27 753.81 753.81 753.65 753.77 37.6K
11:28 753.80 753.80 753.62 753.64 35.6K
11:29 753.66 753.95 753.66 753.95 61.7K
11:30 753.81 753.88 753.81 753.84 26.9K
11:31 753.94 754.03 753.89 754.03 65.0K
11:32 754.16 754.16 753.79 753.89 20.2K
11:33 753.89 753.89 753.74 753.74 18.3K
11:34 753.81 753.95 753.81 753.95 23.8K
11:35 753.92 753.92 753.67 753.78 25.9K
11:36 753.86 753.86 753.69 753.80 19.7K
11:37 753.74 753.99 753.74 753.99 21.1K
11:38 753.86 753.96 753.86 753.96 31.1K
11:39 754.11 754.15 753.90 753.90 34.4K
11:40 754.06 754.15 753.89 753.89 351.7K
11:41 753.79 754.34 753.79 754.34 58.0K
11:42 754.33 754.33 753.67 753.68 45.7K
11:43 753.53 753.56 753.16 753.16 46.4K
11:44 753.42 753.42 753.09 753.09 22.4K
11:45 753.03 753.37 753.03 753.23 73.9K
11:46 753.23 753.28 753.05 753.05 21.0K
11:47 753.14 753.61 753.14 753.61 44.5K
11:48 753.69 753.69 753.40 753.40 30.7K
11:49 753.04 753.32 753.04 753.27 17.2K
11:50 753.27 753.44 753.27 753.36 25.2K
11:51 753.32 753.32 753.18 753.18 28.6K
11:52 753.36 753.46 753.36 753.36 24.7K
11:53 753.04 753.82 753.04 753.82 21.3K
11:54 753.56 753.69 753.43 753.43 33.7K
11:55 753.69 753.69 753.43 753.43 36.8K
11:56 753.68 753.79 753.68 753.72 24.4K
11:57 753.50 753.55 753.37 753.46 30.1K
11:58 753.59 753.71 753.58 753.58 24.6K
11:59 753.65 753.92 753.53 753.92 32.1K
12:00 753.54 753.90 753.54 753.90 39.9K
12:01 754.19 754.19 754.02 754.03 117.0K
12:02 754.49 754.53 754.46 754.50 54.8K
12:03 754.60 754.60 754.39 754.39 56.0K
12:04 754.49 754.49 754.35 754.35 72.1K
12:05 754.37 754.38 754.34 754.34 30.0K
12:06 754.40 754.40 754.32 754.33 39.8K
12:07 754.44 754.80 754.33 754.80 25.3K
12:08 754.72 754.72 754.62 754.62 26.3K
12:09 754.65 754.66 754.49 754.49 52.1K
12:10 755.15 755.58 755.15 755.55 101.4K
12:11 756.21 756.25 756.10 756.10 114.4K
12:12 756.07 756.07 755.41 755.55 56.2K
12:13 755.46 755.87 755.46 755.59 21.2K
12:14 755.46 755.46 755.12 755.25 22.5K
12:15 755.48 756.65 755.48 756.65 52.9K
12:16 756.65 756.95 756.65 756.84 17.1K
12:17 756.94 757.14 756.36 756.36 18.6K
12:18 756.87 757.16 756.87 757.00 27.2K
12:19 756.95 757.21 756.95 757.00 55.2K
12:20 756.98 757.18 756.98 757.05 35.8K
12:21 756.93 756.93 756.88 756.89 26.4K
12:22 756.78 756.79 756.61 756.69 59.0K
12:23 756.46 756.83 756.46 756.65 22.7K
12:24 756.71 756.71 756.50 756.51 38.6K
12:25 756.42 756.61 756.42 756.61 36.6K
12:26 756.64 756.64 756.53 756.53 42.3K
12:27 756.46 756.52 756.46 756.48 30.2K
12:28 756.56 756.69 756.33 756.69 49.9K
12:29 756.59 757.34 756.59 757.34 93.5K
12:30 757.25 757.25 757.12 757.12 35.0K
12:31 757.12 757.12 757.06 757.07 45.7K
12:32 756.84 756.84 756.66 756.66 25.4K
12:33 756.75 756.98 756.63 756.63 35.5K
12:34 756.53 756.57 756.47 756.57 47.7K
12:35 756.36 756.47 756.10 756.36 28.4K
12:36 756.42 756.49 756.18 756.49 31.0K
12:37 756.42 756.43 756.29 756.43 42.1K
12:38 756.34 756.34 755.42 755.46 26.3K
12:39 755.86 755.86 754.76 754.76 65.9K
12:40 754.67 754.83 754.67 754.77 67.7K
12:41 755.08 755.19 754.98 754.99 41.0K
12:42 755.19 755.40 755.04 755.40 48.5K
12:43 755.49 755.49 755.44 755.45 42.1K
12:44 755.24 755.63 754.96 754.96 45.0K
12:45 754.88 754.95 754.88 754.88 86.6K
12:46 755.10 755.10 754.92 755.00 44.4K
12:47 755.32 755.50 755.29 755.50 72.6K
12:48 755.60 755.94 755.60 755.89 31.5K
12:49 755.83 756.10 755.60 756.10 45.1K
12:50 755.93 756.11 755.67 755.67 50.7K
12:51 755.75 755.97 755.75 755.92 56.7K
12:52 756.11 756.11 755.76 755.76 39.7K
12:53 756.07 756.07 755.66 755.66 35.6K
12:54 755.81 756.08 755.81 756.08 52.9K
12:55 756.05 756.14 755.92 756.14 38.4K
12:56 756.34 756.34 756.19 756.19 66.5K
12:57 756.18 756.31 756.15 756.28 69.6K
12:58 756.45 756.65 756.40 756.40 94.1K
12:59 756.34 756.83 756.34 756.83 45.6K
13:00 756.83 757.45 756.83 757.10 49.9K
13:01 757.09 757.12 756.66 756.66 61.8K
13:02 756.83 757.32 756.83 757.29 58.7K
13:03 757.15 757.15 757.02 757.08 42.9K
13:04 757.21 757.77 757.21 757.77 52.8K
13:05 757.70 758.01 757.68 757.78 50.9K
13:06 757.82 757.82 757.30 757.54 31.8K
13:07 757.93 758.07 757.93 758.00 83.4K
13:08 757.94 757.94 757.60 757.60 36.9K
13:09 757.88 758.05 757.65 758.05 77.4K
13:10 758.52 758.82 758.19 758.19 51.3K
13:11 758.12 758.40 757.58 757.58 104.6K
13:12 757.95 758.53 757.95 758.27 112.6K
13:13 759.08 759.08 758.43 758.47 62.8K
13:14 758.44 758.61 758.23 758.23 71.6K
13:15 758.12 758.12 757.71 757.71 99.5K
13:16 757.70 757.87 757.64 757.64 32.4K
13:17 757.46 758.13 757.40 758.13 105.6K
13:18 758.12 758.12 758.08 758.11 74.5K
13:19 758.13 758.34 758.13 758.23 95.6K
13:20 758.04 758.26 757.88 758.26 51.3K
13:21 758.35 758.35 758.18 758.24 43.6K
13:22 758.22 758.22 757.57 758.02 139.7K
13:23 757.97 758.04 757.89 758.04 40.2K
13:24 758.08 758.37 758.02 758.36 56.5K
13:25 758.42 758.44 758.36 758.36 34.2K
13:26 758.70 758.70 758.40 758.60 78.1K
13:27 758.49 758.73 758.12 758.73 70.6K
13:28 758.90 759.35 758.83 759.35 69.3K
13:29 759.16 759.16 758.79 758.79 36.0K
13:30 758.73 758.89 758.64 758.89 97.9K
13:31 758.94 758.94 758.66 758.66 25.5K
13:32 758.60 758.90 758.31 758.66 100.9K
13:33 758.60 758.72 758.45 758.45 68.2K
13:34 758.45 758.62 758.12 758.62 49.1K
13:35 758.73 758.73 757.88 757.88 74.8K
13:36 758.41 758.41 758.20 758.20 65.9K
13:37 758.52 758.64 758.31 758.64 91.6K
13:38 758.60 758.61 758.36 758.36 50.7K
13:39 758.50 758.50 758.08 758.08 50.0K
13:40 758.02 758.10 757.90 757.90 292.4K
13:41 758.23 758.86 758.04 758.86 217.4K
13:42 758.74 758.79 758.58 758.72 122.0K
13:43 758.55 758.91 758.55 758.91 182.3K
13:44 758.86 758.90 758.61 758.65 144.5K
13:45 758.58 758.89 758.58 758.89 288.4K
13:46 758.95 758.95 758.50 758.67 138.7K
13:47 758.63 758.82 758.63 758.75 176.4K
13:48 758.76 759.39 758.76 759.39 189.2K
13:49 759.43 759.88 759.41 759.86 211.7K
13:50 759.79 759.79 759.17 759.17 186.8K
13:51 759.26 759.54 759.26 759.54 178.2K
13:52 759.68 759.68 759.57 759.59 201.6K
13:53 759.55 759.75 759.55 759.72 200.7K
13:54 759.80 759.80 759.69 759.78 192.8K
13:55 759.99 760.10 759.97 760.10 176.3K
13:56 759.82 760.51 759.82 760.51 314.4K
13:57 760.55 760.55 760.11 760.14 217.1K
13:58 760.18 760.18 759.86 759.86 324.0K
13:59 760.57 760.57 759.93 760.18 324.8K
14:00 759.88 759.88 759.88 759.88 3,239.8K
14:01 759.88 759.88 759.88 759.88 0.0K
14:02 759.88 759.88 759.88 759.88 0.0K
14:03 759.88 759.88 759.88 759.88 0.0K
14:04 759.88 759.88 759.88 759.88 0.0K
14:05 759.88 759.88 759.88 759.88 0.0K
14:06 759.88 759.88 759.88 759.88 0.0K
14:07 759.88 759.88 759.88 759.88 0.0K
14:08 759.88 759.88 759.88 759.88 0.0K
14:09 759.88 759.88 759.88 759.88 0.0K
14:10 759.88 759.88 759.88 759.88 0.0K
14:11 759.88 759.88 759.88 759.88 0.0K
14:12 759.88 759.88 759.88 759.88 0.0K
14:13 759.88 759.88 759.88 759.88 0.0K
14:14 759.88 759.88 759.88 759.88 0.0K
14:15 759.88 759.88 759.88 759.88 0.0K
14:16 759.88 759.88 759.88 759.88 0.0K
14:17 759.88 759.88 759.88 759.88 0.0K
14:18 759.88 759.88 759.88 759.88 0.0K
14:19 759.88 759.88 759.88 759.88 0.0K
14:20 759.88 759.88 759.88 759.88 0.0K
14:21 759.88 759.88 759.88 759.88 0.0K
14:22 759.88 759.88 759.64 759.64 0.0K
14:23 759.64 759.64 759.64 759.64 0.0K
14:24 759.64 759.64 759.64 759.64 0.0K
14:25 759.64 759.64 759.64 759.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar