S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
370.09
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 292.72 292.72 291.71 291.92 0.0K
08:31 291.90 292.21 291.90 292.21 0.0K
08:32 292.11 292.11 291.99 291.99 0.0K
08:33 292.18 292.18 291.75 291.75 0.0K
08:34 291.58 291.94 291.58 291.94 0.0K
08:35 291.72 291.83 291.58 291.58 0.0K
08:36 291.49 291.58 291.36 291.36 0.0K
08:37 291.48 291.48 291.01 291.17 0.0K
08:38 291.01 291.25 291.01 291.25 0.0K
08:39 291.19 291.75 291.19 291.75 0.0K
08:40 291.58 291.58 291.17 291.17 0.0K
08:41 291.10 291.23 291.06 291.23 0.0K
08:42 291.16 291.46 291.16 291.46 0.0K
08:43 291.42 291.51 291.27 291.51 0.0K
08:44 291.42 291.62 291.42 291.62 0.0K
08:45 291.57 291.57 291.20 291.20 0.0K
08:46 291.22 291.86 291.22 291.83 0.0K
08:47 291.80 291.87 291.71 291.87 0.0K
08:48 291.81 291.98 291.77 291.98 0.0K
08:49 292.20 292.62 292.20 292.62 0.0K
08:50 292.73 292.73 292.65 292.70 0.0K
08:51 292.72 292.72 292.55 292.55 0.0K
08:52 292.53 292.69 292.47 292.58 0.0K
08:53 292.47 292.65 292.35 292.35 0.0K
08:54 292.51 292.51 292.09 292.09 0.0K
08:55 292.36 292.37 292.33 292.37 0.0K
08:56 292.20 292.75 292.20 292.75 0.0K
08:57 292.56 292.62 292.49 292.62 0.0K
08:58 292.75 292.75 291.82 291.82 0.0K
08:59 291.74 292.22 291.74 292.22 0.0K
09:00 292.21 292.21 292.07 292.10 0.0K
09:01 291.97 291.97 291.85 291.85 0.0K
09:02 291.95 292.23 291.95 292.23 0.0K
09:03 292.31 292.31 292.18 292.19 0.0K
09:04 292.27 292.53 292.27 292.53 0.0K
09:05 292.35 292.47 292.35 292.47 0.0K
09:06 292.52 292.64 292.42 292.55 0.0K
09:07 292.55 292.60 292.12 292.12 0.0K
09:08 292.10 292.13 292.05 292.13 0.0K
09:09 292.46 292.46 292.32 292.33 0.0K
09:10 292.38 292.38 292.08 292.18 0.0K
09:11 292.23 292.23 292.08 292.08 0.0K
09:12 291.79 291.93 291.65 291.93 0.0K
09:13 291.57 291.87 291.57 291.87 0.0K
09:14 291.92 291.92 291.48 291.52 0.0K
09:15 291.70 292.01 291.70 292.01 0.0K
09:16 292.08 292.08 291.91 292.01 0.0K
09:17 291.55 291.55 291.36 291.42 0.0K
09:18 291.32 291.32 291.07 291.07 0.0K
09:19 291.44 291.53 291.39 291.53 0.0K
09:20 291.56 291.66 291.54 291.65 0.0K
09:21 291.46 291.46 291.32 291.41 0.0K
09:22 291.44 291.51 291.33 291.33 0.0K
09:23 291.46 291.62 291.46 291.60 0.0K
09:24 291.72 292.04 291.72 292.04 0.0K
09:25 292.01 292.01 291.82 291.90 0.0K
09:26 291.83 291.83 291.68 291.68 0.0K
09:27 291.65 291.71 291.54 291.54 0.0K
09:28 291.52 291.52 291.33 291.33 0.0K
09:29 291.35 291.39 291.30 291.30 0.0K
09:30 291.12 291.26 291.12 291.26 0.0K
09:31 291.01 291.04 290.85 291.04 0.0K
09:32 291.08 291.28 291.08 291.28 0.0K
09:33 291.29 291.29 291.13 291.13 0.0K
09:34 291.03 291.07 291.02 291.04 0.0K
09:35 291.03 291.03 290.98 290.99 0.0K
09:36 291.13 291.31 291.13 291.31 0.0K
09:37 291.80 291.82 291.63 291.63 0.0K
09:38 291.73 291.85 291.65 291.85 0.0K
09:39 291.83 291.83 291.31 291.31 0.0K
09:40 291.26 291.65 291.26 291.65 0.0K
09:41 291.97 292.06 291.62 291.62 0.0K
09:42 291.67 292.02 291.58 292.02 0.0K
09:43 292.05 292.05 291.81 291.81 0.0K
09:44 291.71 291.71 291.28 291.28 0.0K
09:45 290.87 290.94 290.80 290.94 0.0K
09:46 291.14 291.14 290.99 290.99 0.0K
09:47 290.86 290.99 290.79 290.79 0.0K
09:48 290.87 290.89 290.75 290.82 0.0K
09:49 290.80 290.80 290.65 290.74 0.0K
09:50 290.73 290.74 290.68 290.68 0.0K
09:51 290.66 290.66 290.34 290.34 0.0K
09:52 290.34 290.40 290.25 290.25 0.0K
09:53 290.32 290.32 290.02 290.02 0.0K
09:54 290.02 290.27 290.02 290.27 0.0K
09:55 290.22 290.34 290.22 290.33 0.0K
09:56 290.33 290.33 290.17 290.17 0.0K
09:57 290.18 290.42 290.18 290.42 0.0K
09:58 290.52 290.66 290.52 290.66 0.0K
09:59 290.77 291.08 290.77 291.08 0.0K
10:00 290.73 290.84 290.72 290.84 0.0K
10:01 290.88 290.95 290.72 290.74 0.0K
10:02 290.73 290.84 290.65 290.70 0.0K
10:03 290.67 290.70 290.50 290.50 0.0K
10:04 290.46 290.47 290.36 290.47 0.0K
10:05 290.56 290.64 290.56 290.64 0.0K
10:06 290.57 290.57 290.45 290.45 0.0K
10:07 290.42 290.64 290.42 290.64 0.0K
10:08 290.66 290.66 290.44 290.44 0.0K
10:09 290.51 290.57 290.51 290.57 0.0K
10:10 290.51 290.51 290.35 290.35 0.0K
10:11 290.40 290.50 290.28 290.28 0.0K
10:12 290.19 290.19 289.93 289.93 0.0K
10:13 289.81 289.81 289.73 289.75 0.0K
10:14 289.60 289.60 289.15 289.15 0.0K
10:15 289.01 289.09 288.95 289.09 0.0K
10:16 289.00 289.00 288.95 288.95 0.0K
10:17 288.96 289.04 288.89 288.93 0.0K
10:18 289.12 289.24 289.12 289.24 0.0K
10:19 289.15 289.17 289.01 289.01 0.0K
10:20 289.06 289.06 288.93 288.93 0.0K
10:21 288.86 288.86 288.60 288.60 0.0K
10:22 288.71 288.91 288.71 288.91 0.0K
10:23 288.88 289.12 288.88 289.03 0.0K
10:24 288.95 288.95 288.84 288.90 0.0K
10:25 288.90 288.98 288.90 288.98 0.0K
10:26 288.85 288.85 288.52 288.71 0.0K
10:27 288.60 288.61 288.47 288.47 0.0K
10:28 288.38 288.44 288.32 288.33 0.0K
10:29 288.26 288.26 288.21 288.22 0.0K
10:30 288.17 288.17 288.10 288.10 0.0K
10:31 288.01 288.24 288.01 288.09 0.0K
10:32 288.10 288.18 288.08 288.18 0.0K
10:33 288.24 288.24 288.18 288.21 0.0K
10:34 288.28 288.62 288.28 288.62 0.0K
10:35 288.72 288.79 288.72 288.79 0.0K
10:36 288.58 288.75 288.58 288.75 0.0K
10:37 288.78 288.94 288.78 288.89 0.0K
10:38 288.83 289.26 288.83 289.26 0.0K
10:39 289.49 289.58 289.42 289.42 0.0K
10:40 289.36 289.41 289.31 289.41 0.0K
10:41 289.36 289.40 289.35 289.36 0.0K
10:42 289.22 289.22 288.91 288.98 0.0K
10:43 288.93 288.96 288.90 288.96 0.0K
10:44 288.84 288.86 288.80 288.81 0.0K
10:45 288.70 288.77 288.68 288.68 0.0K
10:46 288.74 288.84 288.68 288.68 0.0K
10:47 288.74 288.85 288.74 288.85 0.0K
10:48 288.82 288.89 288.82 288.82 0.0K
10:49 288.91 289.11 288.91 289.02 0.0K
10:50 288.91 288.91 288.62 288.62 0.0K
10:51 288.55 288.74 288.55 288.60 0.0K
10:52 288.55 288.58 288.39 288.39 0.0K
10:53 288.50 288.71 288.46 288.63 0.0K
10:54 288.62 289.11 288.62 289.11 0.0K
10:55 289.18 289.18 288.95 289.08 0.0K
10:56 288.96 288.96 288.44 288.44 0.0K
10:57 288.55 288.55 288.41 288.42 0.0K
10:58 288.02 288.02 287.79 287.79 0.0K
10:59 287.95 287.95 287.73 287.73 0.0K
11:00 287.83 288.09 287.83 287.83 0.0K
11:01 287.70 287.70 287.61 287.61 0.0K
11:02 287.70 287.77 287.70 287.77 0.0K
11:03 287.78 287.78 287.46 287.46 0.0K
11:04 287.41 287.41 287.28 287.36 0.0K
11:05 287.68 287.81 287.68 287.81 0.0K
11:06 287.78 288.02 287.65 288.02 0.0K
11:07 288.02 288.39 287.93 288.39 0.0K
11:08 288.30 288.55 288.30 288.55 0.0K
11:09 288.51 288.52 288.38 288.38 0.0K
11:10 288.32 288.32 288.17 288.17 0.0K
11:11 288.19 288.51 288.14 288.51 0.0K
11:12 288.54 288.69 288.54 288.69 0.0K
11:13 288.54 288.54 288.41 288.49 0.0K
11:14 288.50 288.50 288.35 288.35 0.0K
11:15 288.29 288.29 288.03 288.08 0.0K
11:16 288.06 288.06 287.78 287.82 0.0K
11:17 288.03 288.03 287.93 287.99 0.0K
11:18 287.86 287.89 287.86 287.89 0.0K
11:19 287.89 288.07 287.89 288.00 0.0K
11:20 287.68 287.76 287.65 287.65 0.0K
11:21 287.54 287.54 286.82 286.82 0.0K
11:22 286.88 286.95 286.56 286.56 0.0K
11:23 286.45 286.45 286.19 286.25 0.0K
11:24 286.21 286.49 286.21 286.49 0.0K
11:25 286.54 286.54 286.53 286.53 0.0K
11:26 286.48 286.48 285.93 285.93 0.0K
11:27 286.08 286.08 285.58 285.58 0.0K
11:28 285.63 286.17 285.63 286.17 0.0K
11:29 286.21 286.52 286.21 286.50 0.0K
11:30 286.16 286.22 286.13 286.19 0.0K
11:31 286.40 286.43 286.40 286.40 0.0K
11:32 286.28 286.42 286.27 286.42 0.0K
11:33 286.39 286.40 286.28 286.28 0.0K
11:34 286.37 286.37 286.26 286.29 0.0K
11:35 286.24 286.33 286.15 286.15 0.0K
11:36 286.17 286.31 286.17 286.19 0.0K
11:37 286.18 286.39 286.18 286.39 0.0K
11:38 286.48 286.58 286.46 286.58 0.0K
11:39 286.57 286.74 286.57 286.74 0.0K
11:40 286.71 286.71 286.53 286.53 0.0K
11:41 286.51 286.56 286.43 286.43 0.0K
11:42 286.34 286.38 286.29 286.33 0.0K
11:43 286.42 286.45 286.34 286.36 0.0K
11:44 286.37 286.46 286.33 286.46 0.0K
11:45 286.42 286.42 286.37 286.39 0.0K
11:46 286.31 286.39 286.31 286.38 0.0K
11:47 286.22 286.22 286.07 286.21 0.0K
11:48 286.17 286.70 286.17 286.70 0.0K
11:49 286.77 287.06 286.77 287.06 0.0K
11:50 287.17 287.17 287.13 287.17 0.0K
11:51 287.42 287.42 287.34 287.35 0.0K
11:52 287.40 287.40 287.03 287.03 0.0K
11:53 287.08 287.26 287.08 287.26 0.0K
11:54 287.00 287.07 286.95 287.07 0.0K
11:55 287.12 287.23 287.12 287.23 0.0K
11:56 287.24 287.27 287.13 287.13 0.0K
11:57 287.08 287.15 287.08 287.15 0.0K
11:58 287.16 287.16 287.03 287.03 0.0K
11:59 287.27 287.27 287.14 287.14 0.0K
12:00 287.20 287.48 287.20 287.48 0.0K
12:01 287.63 287.63 287.28 287.28 0.0K
12:02 287.34 288.29 287.34 288.06 0.0K
12:03 288.09 288.41 288.09 288.41 0.0K
12:04 288.35 288.39 288.33 288.39 0.0K
12:05 288.38 288.38 288.21 288.21 0.0K
12:06 288.00 288.15 287.98 287.98 0.0K
12:07 288.25 288.25 287.90 287.90 0.0K
12:08 287.89 288.05 287.89 287.94 0.0K
12:09 287.92 287.92 287.68 287.68 0.0K
12:10 287.77 287.77 287.13 287.13 0.0K
12:11 287.01 287.23 287.01 287.23 0.0K
12:12 287.00 287.00 286.61 286.61 0.0K
12:13 286.60 286.63 286.58 286.58 0.0K
12:14 286.54 286.54 286.40 286.43 0.0K
12:15 286.46 286.51 286.42 286.51 0.0K
12:16 286.69 286.89 286.69 286.82 0.0K
12:17 286.86 286.86 286.78 286.78 0.0K
12:18 286.67 286.91 286.67 286.91 0.0K
12:19 286.90 287.09 286.90 287.09 0.0K
12:20 287.22 287.33 287.22 287.22 0.0K
12:21 287.10 287.10 286.74 286.74 0.0K
12:22 286.88 286.88 286.62 286.71 0.0K
12:23 286.69 286.76 286.69 286.72 0.0K
12:24 286.76 286.96 286.76 286.95 0.0K
12:25 286.93 286.98 286.82 286.88 0.0K
12:26 286.96 286.96 286.90 286.91 0.0K
12:27 286.95 287.18 286.94 287.18 0.0K
12:28 287.27 287.38 287.27 287.38 0.0K
12:29 287.38 287.51 287.38 287.45 0.0K
12:30 287.60 287.60 287.34 287.37 0.0K
12:31 287.43 287.46 287.28 287.46 0.0K
12:32 287.49 287.56 287.46 287.51 0.0K
12:33 287.59 287.59 287.49 287.55 0.0K
12:34 287.52 287.66 287.50 287.66 0.0K
12:35 287.63 287.81 287.63 287.75 0.0K
12:36 287.75 287.87 287.69 287.87 0.0K
12:37 287.63 287.94 287.63 287.94 0.0K
12:38 287.86 288.04 287.86 288.04 0.0K
12:39 288.12 288.24 288.11 288.11 0.0K
12:40 288.12 288.13 287.97 287.97 0.0K
12:41 287.79 288.19 287.79 288.19 0.0K
12:42 288.25 288.41 288.17 288.41 0.0K
12:43 288.46 288.49 288.34 288.34 0.0K
12:44 288.35 288.51 288.35 288.51 0.0K
12:45 288.65 288.76 288.65 288.76 0.0K
12:46 288.74 288.74 288.46 288.46 0.0K
12:47 288.49 288.49 288.29 288.29 0.0K
12:48 288.23 288.44 288.23 288.32 0.0K
12:49 288.35 288.36 288.28 288.28 0.0K
12:50 288.09 288.24 287.95 288.09 0.0K
12:51 288.20 288.56 288.20 288.55 0.0K
12:52 288.60 288.60 288.07 288.30 0.0K
12:53 288.22 288.22 288.14 288.22 0.0K
12:54 288.35 288.63 288.35 288.63 0.0K
12:55 288.66 289.06 288.66 289.02 0.0K
12:56 288.96 289.00 288.94 289.00 0.0K
12:57 288.93 288.93 288.79 288.90 0.0K
12:58 288.79 289.01 288.79 289.01 0.0K
12:59 289.06 289.11 289.00 289.11 0.0K
13:00 289.17 289.17 288.95 289.07 0.0K
13:01 288.94 289.24 288.94 289.12 0.0K
13:02 288.93 288.93 288.65 288.81 0.0K
13:03 288.75 288.82 288.71 288.82 0.0K
13:04 288.82 288.91 288.78 288.91 0.0K
13:05 288.78 288.78 288.63 288.63 0.0K
13:06 288.67 288.67 288.57 288.57 0.0K
13:07 288.53 289.02 288.53 289.02 0.0K
13:08 289.10 289.27 289.10 289.19 0.0K
13:09 289.15 289.15 288.79 288.79 0.0K
13:10 288.82 288.84 288.66 288.66 0.0K
13:11 288.81 288.81 288.63 288.78 0.0K
13:12 288.79 288.81 288.75 288.75 0.0K
13:13 288.90 288.90 288.84 288.84 0.0K
13:14 288.54 288.55 288.34 288.34 0.0K
13:15 288.30 288.38 288.23 288.38 0.0K
13:16 288.44 288.49 288.41 288.49 0.0K
13:17 288.32 288.48 288.32 288.42 0.0K
13:18 288.54 288.92 288.54 288.92 0.0K
13:19 288.90 289.00 288.90 289.00 0.0K
13:20 289.01 289.18 289.01 289.18 0.0K
13:21 289.28 289.32 289.25 289.28 0.0K
13:22 289.39 289.49 289.33 289.33 0.0K
13:23 289.33 289.40 289.23 289.40 0.0K
13:24 289.44 289.56 289.44 289.48 0.0K
13:25 289.48 289.48 289.36 289.37 0.0K
13:26 289.44 289.57 289.44 289.54 0.0K
13:27 289.52 289.52 289.33 289.33 0.0K
13:28 289.28 289.46 289.28 289.30 0.0K
13:29 289.35 289.42 289.34 289.42 0.0K
13:30 289.28 289.36 289.18 289.35 0.0K
13:31 289.38 289.42 289.38 289.40 0.0K
13:32 289.51 289.51 289.32 289.34 0.0K
13:33 289.26 289.30 289.12 289.12 0.0K
13:34 289.09 289.12 288.99 288.99 0.0K
13:35 288.93 289.14 288.93 289.14 0.0K
13:36 289.21 289.39 289.10 289.39 0.0K
13:37 289.37 289.62 289.34 289.56 0.0K
13:38 289.46 289.47 289.40 289.41 0.0K
13:39 289.39 289.39 289.31 289.33 0.0K
13:40 289.28 289.35 289.15 289.15 0.0K
13:41 289.23 289.23 289.01 289.22 0.0K
13:42 289.17 289.17 288.89 288.89 0.0K
13:43 288.80 288.93 288.80 288.86 0.0K
13:44 289.00 289.14 289.00 289.02 0.0K
13:45 289.10 289.18 289.06 289.06 0.0K
13:46 288.98 289.08 288.91 288.91 0.0K
13:47 288.84 288.91 288.75 288.75 0.0K
13:48 288.70 288.70 288.59 288.59 0.0K
13:49 288.60 288.60 288.53 288.57 0.0K
13:50 288.60 288.89 288.60 288.89 0.0K
13:51 288.95 288.97 288.83 288.85 0.0K
13:52 288.81 288.81 288.62 288.62 0.0K
13:53 288.66 288.66 288.49 288.49 0.0K
13:54 288.51 288.55 288.26 288.26 0.0K
13:55 288.14 288.14 288.00 288.06 0.0K
13:56 288.06 288.14 288.05 288.12 0.0K
13:57 288.21 288.40 288.21 288.40 0.0K
13:58 288.37 288.48 288.37 288.48 0.0K
13:59 288.52 288.73 288.48 288.48 0.0K
14:00 288.43 288.47 288.29 288.47 0.0K
14:01 288.63 288.72 288.62 288.62 0.0K
14:02 288.51 288.51 288.39 288.39 0.0K
14:03 288.36 288.36 288.17 288.17 0.0K
14:04 288.11 288.15 288.09 288.15 0.0K
14:05 288.12 288.17 288.04 288.04 0.0K
14:06 288.00 288.00 287.91 288.00 0.0K
14:07 288.02 288.02 287.73 287.73 0.0K
14:08 287.69 287.69 287.40 287.69 0.0K
14:09 287.52 287.54 287.36 287.36 0.0K
14:10 287.36 287.36 287.15 287.15 0.0K
14:11 287.15 287.17 286.98 287.05 0.0K
14:12 287.11 287.12 287.02 287.02 0.0K
14:13 287.06 287.17 287.06 287.14 0.0K
14:14 287.25 287.25 287.19 287.25 0.0K
14:15 287.28 287.32 287.24 287.24 0.0K
14:16 287.17 287.36 287.17 287.34 0.0K
14:17 287.40 287.40 287.20 287.21 0.0K
14:18 287.39 287.45 287.32 287.32 0.0K
14:19 287.39 287.56 287.39 287.49 0.0K
14:20 287.46 287.54 287.46 287.54 0.0K
14:21 287.65 287.75 287.65 287.75 0.0K
14:22 287.83 287.94 287.71 287.71 0.0K
14:23 287.75 287.76 287.72 287.74 0.0K
14:24 287.68 287.68 287.33 287.36 0.0K
14:25 287.35 287.44 287.35 287.40 0.0K
14:26 287.38 287.52 287.38 287.38 0.0K
14:27 287.38 287.52 287.38 287.43 0.0K
14:28 287.44 287.48 287.35 287.42 0.0K
14:29 287.48 287.56 287.44 287.47 0.0K
14:30 287.36 287.44 287.36 287.44 0.0K
14:31 287.46 287.47 287.37 287.41 0.0K
14:32 287.31 287.69 287.31 287.66 0.0K
14:33 287.35 287.35 287.03 287.03 0.0K
14:34 286.89 286.92 286.88 286.88 0.0K
14:35 286.76 286.76 286.45 286.54 0.0K
14:36 286.52 286.55 286.39 286.39 0.0K
14:37 286.19 286.19 286.13 286.13 0.0K
14:38 286.18 286.18 285.94 285.94 0.0K
14:39 286.01 286.06 286.01 286.02 0.0K
14:40 286.10 286.24 286.10 286.24 0.0K
14:41 286.28 286.32 286.19 286.19 0.0K
14:42 286.22 286.42 286.19 286.42 0.0K
14:43 286.42 286.46 286.33 286.38 0.0K
14:44 286.25 286.33 286.22 286.33 0.0K
14:45 286.30 286.30 286.23 286.24 0.0K
14:46 286.43 286.49 286.43 286.49 0.0K
14:47 286.37 286.41 286.37 286.38 0.0K
14:48 286.36 286.36 286.22 286.26 0.0K
14:49 286.34 286.34 286.11 286.11 0.0K
14:50 286.15 286.44 286.15 286.44 0.0K
14:51 286.47 286.59 286.45 286.59 0.0K
14:52 286.56 286.75 286.49 286.68 0.0K
14:53 286.61 286.70 286.61 286.70 0.0K
14:54 286.57 286.67 286.57 286.67 0.0K
14:55 286.69 286.69 286.48 286.59 0.0K
14:56 286.63 287.23 286.63 287.23 0.0K
14:57 287.12 287.12 287.03 287.05 0.0K
14:58 287.07 287.07 286.85 286.85 0.0K
14:59 286.93 287.00 286.88 286.88 0.0K
15:00 286.97 287.04 286.97 287.04 0.0K
15:01 287.04 287.15 287.03 287.15 0.0K
15:02 287.12 287.12 287.06 287.06 0.0K
15:03 287.04 287.11 287.03 287.03 0.0K
15:04 287.08 287.08 287.07 287.08 0.0K
15:05 287.07 287.11 287.07 287.11 0.0K
15:06 287.03 287.10 287.01 287.02 0.0K
15:07 287.02 287.12 287.02 287.10 0.0K
15:08 287.18 287.21 287.16 287.21 0.0K
15:09 287.21 287.23 287.21 287.22 0.0K
15:10 287.23 287.23 287.22 287.23 0.0K
15:11 287.16 287.23 287.16 287.21 0.0K
15:12 287.23 287.25 287.21 287.21 0.0K
15:13 287.16 287.17 287.16 287.17 0.0K
15:14 287.03 287.09 287.03 287.07 0.0K
15:15 287.13 287.13 286.98 286.98 0.0K
15:16 286.83 286.90 286.83 286.90 0.0K
15:17 286.90 286.90 286.88 286.88 0.0K
15:18 286.89 286.89 286.87 286.88 0.0K
15:19 286.88 286.89 286.88 286.88 0.0K
15:20 286.88 286.91 286.78 286.91 0.0K
15:21 286.94 286.98 286.94 286.97 0.0K
15:22 286.98 287.06 286.97 287.06 0.0K
15:23 286.77 286.77 286.77 286.77 0.0K
15:24 286.77 286.77 286.77 286.77 0.0K
15:25 286.77 286.77 286.77 286.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar