S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.85 194.85 194.45 194.49 0.0K
08:31 194.45 194.50 194.45 194.49 0.0K
08:32 194.42 194.47 194.35 194.47 0.0K
08:33 194.54 194.59 194.42 194.42 0.0K
08:34 194.44 194.70 194.44 194.70 0.0K
08:35 194.66 194.84 194.66 194.84 0.0K
08:36 194.72 194.82 194.72 194.75 0.0K
08:37 194.73 194.73 194.68 194.68 0.0K
08:38 194.60 194.61 194.58 194.61 0.0K
08:39 194.61 194.61 194.50 194.50 0.0K
08:40 194.52 194.53 194.39 194.39 0.0K
08:41 194.37 194.37 194.23 194.26 0.0K
08:42 194.39 194.59 194.39 194.59 0.0K
08:43 194.61 194.71 194.61 194.71 0.0K
08:44 194.84 194.91 194.84 194.86 0.0K
08:45 194.85 194.89 194.82 194.86 0.0K
08:46 194.81 194.81 194.66 194.66 0.0K
08:47 194.62 194.62 194.45 194.45 0.0K
08:48 194.52 194.52 194.39 194.44 0.0K
08:49 194.39 194.43 194.37 194.43 0.0K
08:50 194.46 194.72 194.46 194.67 0.0K
08:51 194.67 194.83 194.67 194.83 0.0K
08:52 194.96 194.99 194.94 194.96 0.0K
08:53 195.09 195.09 195.03 195.03 0.0K
08:54 194.83 194.94 194.83 194.93 0.0K
08:55 194.92 194.92 194.87 194.92 0.0K
08:56 195.02 195.06 195.02 195.06 0.0K
08:57 195.09 195.13 195.09 195.13 0.0K
08:58 195.10 195.12 195.06 195.08 0.0K
08:59 194.96 195.08 194.96 195.08 0.0K
09:00 194.99 195.24 194.99 195.24 0.0K
09:01 195.20 195.50 195.20 195.50 0.0K
09:02 195.59 195.73 195.59 195.70 0.0K
09:03 195.61 195.69 195.60 195.69 0.0K
09:04 195.66 195.74 195.62 195.63 0.0K
09:05 195.68 195.68 195.50 195.66 0.0K
09:06 195.67 195.75 195.66 195.75 0.0K
09:07 195.81 195.81 195.68 195.70 0.0K
09:08 195.82 195.84 195.82 195.84 0.0K
09:09 195.78 195.80 195.74 195.74 0.0K
09:10 195.81 195.81 195.78 195.81 0.0K
09:11 195.84 195.86 195.79 195.86 0.0K
09:12 195.85 195.89 195.85 195.89 0.0K
09:13 195.68 195.68 195.61 195.61 0.0K
09:14 195.33 195.41 195.24 195.41 0.0K
09:15 195.45 195.55 195.45 195.55 0.0K
09:16 195.54 195.68 195.45 195.68 0.0K
09:17 195.69 195.79 195.69 195.79 0.0K
09:18 195.69 195.74 195.69 195.74 0.0K
09:19 195.31 195.44 195.31 195.44 0.0K
09:20 195.51 195.51 195.23 195.25 0.0K
09:21 195.26 195.26 195.20 195.20 0.0K
09:22 195.19 195.27 194.99 194.99 0.0K
09:23 194.97 195.22 194.97 195.22 0.0K
09:24 195.14 195.15 195.13 195.15 0.0K
09:25 195.10 195.10 194.84 194.91 0.0K
09:26 194.89 195.00 194.89 195.00 0.0K
09:27 195.06 195.19 195.06 195.19 0.0K
09:28 195.30 195.36 195.22 195.36 0.0K
09:29 195.25 195.28 195.25 195.25 0.0K
09:30 195.30 195.30 194.94 194.94 0.0K
09:31 194.95 195.02 194.95 195.02 0.0K
09:32 195.07 195.17 195.07 195.17 0.0K
09:33 195.08 195.15 195.06 195.06 0.0K
09:34 195.03 195.03 194.83 194.83 0.0K
09:35 194.84 195.07 194.84 195.07 0.0K
09:36 195.00 195.04 194.96 195.04 0.0K
09:37 194.94 194.98 194.92 194.94 0.0K
09:38 194.95 194.98 194.74 194.75 0.0K
09:39 194.80 194.96 194.80 194.96 0.0K
09:40 194.97 194.97 194.90 194.93 0.0K
09:41 195.01 195.12 195.01 195.12 0.0K
09:42 195.20 195.24 195.20 195.24 0.0K
09:43 195.26 195.33 195.26 195.33 0.0K
09:44 195.41 195.44 195.38 195.44 0.0K
09:45 195.51 195.51 195.49 195.49 0.0K
09:46 195.53 195.53 195.25 195.25 0.0K
09:47 195.27 195.35 195.27 195.35 0.0K
09:48 195.35 195.35 195.29 195.35 0.0K
09:49 195.40 195.43 195.40 195.43 0.0K
09:50 195.45 195.46 195.45 195.46 0.0K
09:51 195.48 195.59 195.48 195.58 0.0K
09:52 195.59 195.70 195.59 195.70 0.0K
09:53 195.74 195.79 195.73 195.74 0.0K
09:54 195.71 195.72 195.66 195.66 0.0K
09:55 195.70 195.70 195.57 195.57 0.0K
09:56 195.59 195.78 195.59 195.76 0.0K
09:57 195.81 195.84 195.79 195.84 0.0K
09:58 195.80 195.80 195.73 195.80 0.0K
09:59 195.82 195.90 195.81 195.81 0.0K
10:00 195.72 195.74 195.70 195.72 0.0K
10:01 195.79 195.82 195.72 195.72 0.0K
10:02 195.60 195.63 195.55 195.63 0.0K
10:03 195.66 195.71 195.65 195.65 0.0K
10:04 195.62 195.63 195.62 195.63 0.0K
10:05 195.60 195.60 195.49 195.49 0.0K
10:06 195.51 195.57 195.51 195.57 0.0K
10:07 195.53 195.55 195.50 195.55 0.0K
10:08 195.61 195.65 195.58 195.65 0.0K
10:09 195.67 195.67 195.63 195.63 0.0K
10:10 195.40 195.40 195.24 195.26 0.0K
10:11 195.28 195.44 195.28 195.44 0.0K
10:12 195.42 195.50 195.42 195.50 0.0K
10:13 195.47 195.51 195.47 195.51 0.0K
10:14 195.55 195.55 195.42 195.42 0.0K
10:15 195.45 195.48 195.45 195.48 0.0K
10:16 195.48 195.53 195.46 195.53 0.0K
10:17 195.61 195.61 195.52 195.52 0.0K
10:18 195.45 195.45 195.34 195.34 0.0K
10:19 195.38 195.41 195.37 195.37 0.0K
10:20 195.40 195.41 195.36 195.36 0.0K
10:21 195.31 195.31 195.28 195.31 0.0K
10:22 195.31 195.31 195.16 195.16 0.0K
10:23 195.12 195.14 195.09 195.09 0.0K
10:24 195.07 195.12 195.07 195.12 0.0K
10:25 195.15 195.15 195.08 195.08 0.0K
10:26 195.00 195.13 195.00 195.13 0.0K
10:27 195.13 195.16 195.13 195.16 0.0K
10:28 195.30 195.31 195.30 195.31 0.0K
10:29 195.35 195.35 195.30 195.30 0.0K
10:30 195.27 195.32 195.27 195.30 0.0K
10:31 195.26 195.26 195.16 195.16 0.0K
10:32 195.15 195.30 195.15 195.30 0.0K
10:33 195.31 195.31 195.25 195.25 0.0K
10:34 195.21 195.23 195.18 195.23 0.0K
10:35 195.24 195.27 195.20 195.26 0.0K
10:36 195.27 195.27 195.22 195.22 0.0K
10:37 195.21 195.21 195.14 195.19 0.0K
10:38 195.17 195.17 195.14 195.15 0.0K
10:39 195.17 195.20 195.11 195.20 0.0K
10:40 195.21 195.21 195.15 195.15 0.0K
10:41 195.17 195.17 195.11 195.11 0.0K
10:42 195.11 195.15 195.09 195.09 0.0K
10:43 195.07 195.10 195.07 195.10 0.0K
10:44 195.08 195.09 195.06 195.06 0.0K
10:45 195.11 195.11 195.09 195.10 0.0K
10:46 195.08 195.08 194.94 195.07 0.0K
10:47 195.07 195.07 195.03 195.03 0.0K
10:48 195.01 195.07 194.95 195.07 0.0K
10:49 194.99 195.00 194.96 195.00 0.0K
10:50 194.96 195.05 194.96 195.05 0.0K
10:51 195.10 195.19 195.06 195.11 0.0K
10:52 195.10 195.11 195.07 195.11 0.0K
10:53 195.10 195.11 195.08 195.11 0.0K
10:54 195.10 195.26 195.10 195.26 0.0K
10:55 195.22 195.24 195.21 195.24 0.0K
10:56 195.22 195.22 195.19 195.21 0.0K
10:57 195.21 195.23 195.18 195.23 0.0K
10:58 195.21 195.32 195.21 195.24 0.0K
10:59 195.29 195.29 195.22 195.22 0.0K
11:00 195.26 195.26 195.25 195.26 0.0K
11:01 195.24 195.24 195.20 195.20 0.0K
11:02 195.18 195.18 195.16 195.16 0.0K
11:03 195.16 195.19 195.16 195.17 0.0K
11:04 195.20 195.20 195.14 195.18 0.0K
11:05 195.14 195.28 195.14 195.28 0.0K
11:06 195.28 195.28 195.25 195.25 0.0K
11:07 195.29 195.40 195.29 195.40 0.0K
11:08 195.44 195.44 195.37 195.37 0.0K
11:09 195.37 195.38 195.36 195.37 0.0K
11:10 195.38 195.38 195.34 195.35 0.0K
11:11 195.33 195.33 195.31 195.33 0.0K
11:12 195.34 195.37 195.32 195.32 0.0K
11:13 195.32 195.32 195.28 195.28 0.0K
11:14 195.26 195.35 195.26 195.35 0.0K
11:15 195.36 195.41 195.36 195.40 0.0K
11:16 195.40 195.42 195.37 195.41 0.0K
11:17 195.36 195.36 195.31 195.31 0.0K
11:18 195.32 195.33 195.32 195.32 0.0K
11:19 195.32 195.32 195.29 195.29 0.0K
11:20 195.32 195.32 195.28 195.29 0.0K
11:21 195.28 195.33 195.25 195.32 0.0K
11:22 195.31 195.32 195.28 195.28 0.0K
11:23 195.29 195.32 195.29 195.32 0.0K
11:24 195.29 195.29 195.25 195.25 0.0K
11:25 195.28 195.28 195.21 195.21 0.0K
11:26 195.21 195.21 195.17 195.17 0.0K
11:27 195.15 195.20 195.12 195.20 0.0K
11:28 195.20 195.29 195.20 195.29 0.0K
11:29 195.28 195.32 195.20 195.26 0.0K
11:30 195.24 195.26 195.24 195.26 0.0K
11:31 195.30 195.36 195.30 195.36 0.0K
11:32 195.38 195.48 195.38 195.40 0.0K
11:33 195.50 195.50 195.46 195.49 0.0K
11:34 195.58 195.61 195.57 195.57 0.0K
11:35 195.65 195.68 195.63 195.68 0.0K
11:36 195.72 195.74 195.72 195.74 0.0K
11:37 195.75 195.77 195.75 195.77 0.0K
11:38 195.74 195.76 195.73 195.75 0.0K
11:39 195.78 195.78 195.70 195.70 0.0K
11:40 195.77 195.80 195.74 195.74 0.0K
11:41 195.81 195.84 195.81 195.84 0.0K
11:42 195.88 195.88 195.82 195.82 0.0K
11:43 195.83 195.84 195.78 195.78 0.0K
11:44 195.76 195.78 195.72 195.72 0.0K
11:45 195.71 195.78 195.71 195.75 0.0K
11:46 195.79 195.82 195.79 195.82 0.0K
11:47 195.81 195.81 195.75 195.79 0.0K
11:48 195.78 195.79 195.78 195.78 0.0K
11:49 195.77 195.77 195.68 195.68 0.0K
11:50 195.67 195.70 195.67 195.69 0.0K
11:51 195.68 195.70 195.66 195.66 0.0K
11:52 195.66 195.71 195.66 195.71 0.0K
11:53 195.73 195.78 195.73 195.78 0.0K
11:54 195.74 195.75 195.72 195.75 0.0K
11:55 195.73 195.77 195.73 195.77 0.0K
11:56 195.75 195.80 195.75 195.78 0.0K
11:57 195.78 195.78 195.71 195.71 0.0K
11:58 195.70 195.70 195.66 195.68 0.0K
11:59 195.67 195.73 195.67 195.73 0.0K
12:00 195.75 195.84 195.69 195.84 0.0K
12:01 195.84 195.90 195.83 195.83 0.0K
12:02 195.81 195.88 195.78 195.78 0.0K
12:03 195.80 195.90 195.80 195.90 0.0K
12:04 196.01 196.04 196.00 196.04 0.0K
12:05 196.05 196.06 195.97 195.99 0.0K
12:06 196.04 196.09 196.04 196.09 0.0K
12:07 196.06 196.06 195.98 195.98 0.0K
12:08 195.86 195.93 195.86 195.90 0.0K
12:09 195.89 195.89 195.81 195.81 0.0K
12:10 195.76 195.76 195.72 195.72 0.0K
12:11 195.72 195.78 195.72 195.77 0.0K
12:12 195.81 195.82 195.78 195.82 0.0K
12:13 195.79 195.83 195.79 195.83 0.0K
12:14 195.84 195.84 195.71 195.77 0.0K
12:15 195.76 195.79 195.75 195.78 0.0K
12:16 195.72 195.72 195.70 195.70 0.0K
12:17 195.69 195.69 195.56 195.56 0.0K
12:18 195.58 195.58 195.43 195.43 0.0K
12:19 195.40 195.40 195.34 195.34 0.0K
12:20 195.34 195.38 195.33 195.38 0.0K
12:21 195.34 195.34 195.22 195.22 0.0K
12:22 195.27 195.27 195.13 195.13 0.0K
12:23 195.15 195.29 195.15 195.29 0.0K
12:24 195.30 195.30 195.22 195.23 0.0K
12:25 195.04 195.09 195.02 195.09 0.0K
12:26 195.12 195.12 194.98 194.98 0.0K
12:27 195.01 195.01 194.81 194.85 0.0K
12:28 194.87 194.87 194.74 194.75 0.0K
12:29 194.78 194.86 194.78 194.85 0.0K
12:30 194.80 194.80 194.57 194.57 0.0K
12:31 194.52 194.64 194.48 194.64 0.0K
12:32 194.74 194.74 194.70 194.74 0.0K
12:33 194.74 194.75 194.71 194.75 0.0K
12:34 194.80 194.84 194.79 194.84 0.0K
12:35 194.83 194.87 194.80 194.87 0.0K
12:36 194.84 194.85 194.84 194.85 0.0K
12:37 194.88 194.96 194.84 194.96 0.0K
12:38 195.00 195.02 195.00 195.00 0.0K
12:39 195.00 195.03 194.95 195.03 0.0K
12:40 194.99 194.99 194.86 194.86 0.0K
12:41 194.92 194.92 194.81 194.81 0.0K
12:42 194.81 194.96 194.81 194.95 0.0K
12:43 194.92 194.92 194.84 194.84 0.0K
12:44 194.83 194.84 194.80 194.80 0.0K
12:45 194.83 194.84 194.83 194.84 0.0K
12:46 194.82 194.97 194.82 194.97 0.0K
12:47 194.96 194.98 194.92 194.92 0.0K
12:48 194.91 194.91 194.91 194.91 0.0K
12:49 194.92 194.92 194.81 194.81 0.0K
12:50 194.72 194.72 194.60 194.60 0.0K
12:51 194.58 194.58 194.50 194.53 0.0K
12:52 194.51 194.52 194.48 194.52 0.0K
12:53 194.48 194.48 194.43 194.45 0.0K
12:54 194.46 194.52 194.46 194.49 0.0K
12:55 194.48 194.48 194.47 194.47 0.0K
12:56 194.48 194.48 194.43 194.43 0.0K
12:57 194.45 194.48 194.45 194.48 0.0K
12:58 194.50 194.55 194.44 194.55 0.0K
12:59 194.62 194.72 194.62 194.72 0.0K
13:00 194.75 194.78 194.75 194.75 0.0K
13:01 194.74 194.81 194.74 194.80 0.0K
13:02 194.76 194.81 194.76 194.81 0.0K
13:03 194.77 194.82 194.77 194.81 0.0K
13:04 194.81 194.85 194.77 194.85 0.0K
13:05 194.83 194.83 194.78 194.78 0.0K
13:06 194.78 194.90 194.78 194.90 0.0K
13:07 194.94 195.00 194.94 195.00 0.0K
13:08 195.03 195.03 194.88 194.88 0.0K
13:09 194.90 194.90 194.86 194.86 0.0K
13:10 194.73 194.74 194.53 194.53 0.0K
13:11 194.46 194.46 194.43 194.43 0.0K
13:12 194.43 194.53 194.43 194.53 0.0K
13:13 194.57 194.62 194.57 194.62 0.0K
13:14 194.62 194.65 194.62 194.64 0.0K
13:15 194.63 194.66 194.55 194.66 0.0K
13:16 194.65 194.65 194.60 194.60 0.0K
13:17 194.62 194.62 194.46 194.46 0.0K
13:18 194.47 194.47 194.43 194.44 0.0K
13:19 194.45 194.45 194.44 194.44 0.0K
13:20 194.41 194.45 194.41 194.44 0.0K
13:21 194.51 194.51 194.50 194.50 0.0K
13:22 194.53 194.55 194.53 194.54 0.0K
13:23 194.55 194.60 194.55 194.58 0.0K
13:24 194.58 194.58 194.54 194.54 0.0K
13:25 194.55 194.61 194.55 194.61 0.0K
13:26 194.63 194.71 194.63 194.71 0.0K
13:27 194.73 194.74 194.71 194.74 0.0K
13:28 194.75 194.84 194.75 194.84 0.0K
13:29 194.88 194.88 194.85 194.85 0.0K
13:30 194.85 194.85 194.76 194.78 0.0K
13:31 194.82 194.89 194.81 194.89 0.0K
13:32 194.97 195.02 194.97 195.02 0.0K
13:33 194.99 195.03 194.98 195.03 0.0K
13:34 195.03 195.07 195.03 195.07 0.0K
13:35 195.03 195.03 195.02 195.03 0.0K
13:36 195.04 195.04 194.99 195.03 0.0K
13:37 195.02 195.02 194.95 194.97 0.0K
13:38 194.95 194.95 194.92 194.93 0.0K
13:39 194.93 194.99 194.93 194.98 0.0K
13:40 194.99 195.06 194.99 195.04 0.0K
13:41 195.14 195.18 195.13 195.16 0.0K
13:42 195.14 195.14 195.00 195.00 0.0K
13:43 194.99 195.01 194.99 195.01 0.0K
13:44 195.02 195.03 195.02 195.02 0.0K
13:45 195.02 195.02 194.99 195.00 0.0K
13:46 195.01 195.02 194.90 194.90 0.0K
13:47 194.96 194.96 194.82 194.82 0.0K
13:48 194.79 194.83 194.79 194.83 0.0K
13:49 194.83 194.84 194.78 194.78 0.0K
13:50 194.74 194.81 194.74 194.81 0.0K
13:51 194.80 194.82 194.78 194.81 0.0K
13:52 194.82 194.94 194.82 194.94 0.0K
13:53 194.96 194.96 194.79 194.79 0.0K
13:54 194.63 194.76 194.63 194.76 0.0K
13:55 194.77 194.80 194.75 194.75 0.0K
13:56 194.77 194.80 194.77 194.79 0.0K
13:57 194.75 194.80 194.75 194.80 0.0K
13:58 194.85 194.91 194.85 194.91 0.0K
13:59 194.90 194.90 194.89 194.90 0.0K
14:00 194.81 194.81 194.78 194.78 0.0K
14:01 194.80 194.80 194.76 194.76 0.0K
14:02 194.76 194.82 194.76 194.81 0.0K
14:03 194.80 194.89 194.79 194.89 0.0K
14:04 194.89 194.90 194.86 194.86 0.0K
14:05 194.87 194.87 194.84 194.84 0.0K
14:06 194.86 194.86 194.74 194.74 0.0K
14:07 194.73 194.74 194.71 194.71 0.0K
14:08 194.70 194.70 194.69 194.70 0.0K
14:09 194.64 194.64 194.57 194.57 0.0K
14:10 194.59 194.66 194.59 194.66 0.0K
14:11 194.68 194.68 194.65 194.68 0.0K
14:12 194.67 194.71 194.66 194.71 0.0K
14:13 194.70 194.71 194.63 194.63 0.0K
14:14 194.62 194.69 194.62 194.67 0.0K
14:15 194.65 194.70 194.63 194.70 0.0K
14:16 194.72 194.72 194.69 194.69 0.0K
14:17 194.68 194.68 194.61 194.61 0.0K
14:18 194.64 194.64 194.60 194.60 0.0K
14:19 194.53 194.53 194.49 194.49 0.0K
14:20 194.48 194.53 194.44 194.48 0.0K
14:21 194.52 194.52 194.48 194.48 0.0K
14:22 194.47 194.47 194.39 194.41 0.0K
14:23 194.38 194.56 194.38 194.56 0.0K
14:24 194.61 194.66 194.58 194.66 0.0K
14:25 194.67 194.67 194.54 194.54 0.0K
14:26 194.57 194.57 194.49 194.51 0.0K
14:27 194.53 194.53 194.48 194.48 0.0K
14:28 194.48 194.51 194.48 194.51 0.0K
14:29 194.46 194.54 194.46 194.54 0.0K
14:30 194.54 194.58 194.54 194.57 0.0K
14:31 194.63 194.68 194.63 194.68 0.0K
14:32 194.69 194.69 194.68 194.68 0.0K
14:33 194.65 194.65 194.62 194.64 0.0K
14:34 194.64 194.72 194.64 194.72 0.0K
14:35 194.72 194.75 194.72 194.74 0.0K
14:36 194.75 194.77 194.75 194.77 0.0K
14:37 194.73 194.75 194.71 194.71 0.0K
14:38 194.70 194.76 194.70 194.76 0.0K
14:39 194.76 194.82 194.76 194.82 0.0K
14:40 194.81 194.89 194.81 194.89 0.0K
14:41 194.98 195.06 194.98 195.03 0.0K
14:42 195.03 195.12 195.03 195.09 0.0K
14:43 195.10 195.10 195.02 195.04 0.0K
14:44 195.03 195.09 195.03 195.09 0.0K
14:45 195.12 195.17 195.10 195.11 0.0K
14:46 195.13 195.23 195.13 195.23 0.0K
14:47 195.22 195.29 195.22 195.24 0.0K
14:48 195.23 195.23 195.13 195.13 0.0K
14:49 195.14 195.14 195.08 195.08 0.0K
14:50 195.08 195.16 195.08 195.16 0.0K
14:51 195.12 195.23 195.12 195.23 0.0K
14:52 195.29 195.32 195.27 195.31 0.0K
14:53 195.32 195.32 195.22 195.22 0.0K
14:54 195.31 195.32 195.26 195.26 0.0K
14:55 195.29 195.29 195.17 195.17 0.0K
14:56 195.19 195.21 195.18 195.19 0.0K
14:57 195.17 195.19 195.17 195.19 0.0K
14:58 195.17 195.17 195.11 195.11 0.0K
14:59 195.11 195.18 195.07 195.07 0.0K
15:00 194.93 194.93 194.86 194.86 0.0K
15:01 194.88 194.88 194.87 194.87 0.0K
15:02 194.84 194.84 194.79 194.83 0.0K
15:03 194.84 194.84 194.84 194.84 0.0K
15:04 194.84 194.84 194.84 194.84 0.0K
15:05 194.79 194.84 194.79 194.84 0.0K
15:06 194.83 194.83 194.80 194.80 0.0K
15:07 194.80 194.87 194.80 194.87 0.0K
15:08 194.88 194.88 194.88 194.88 0.0K
15:09 194.87 194.88 194.87 194.87 0.0K
15:10 194.86 194.88 194.86 194.87 0.0K
15:11 194.80 194.86 194.80 194.86 0.0K
15:12 194.92 194.93 194.88 194.93 0.0K
15:13 194.93 194.97 194.93 194.97 0.0K
15:14 194.96 194.97 194.96 194.97 0.0K
15:15 194.91 194.96 194.91 194.96 0.0K
15:16 194.97 194.97 194.96 194.97 0.0K
15:17 194.96 194.97 194.96 194.97 0.0K
15:18 194.96 194.99 194.96 194.97 0.0K
15:19 194.97 194.97 194.96 194.96 0.0K
15:20 194.96 194.97 194.96 194.97 0.0K
15:21 194.97 194.97 194.97 194.97 0.0K
15:22 194.97 194.97 194.97 194.97 0.0K
15:23 194.97 195.15 194.97 195.15 0.0K
15:24 195.15 195.15 195.15 195.15 0.0K
15:25 195.15 195.15 195.15 195.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar