S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 171.82 172.08 171.82 172.08 0.0K
08:31 172.02 172.09 171.99 171.99 0.0K
08:32 171.95 172.03 171.95 172.03 0.0K
08:33 172.05 172.08 172.03 172.03 0.0K
08:34 172.01 172.04 171.95 171.95 0.0K
08:35 171.94 171.94 171.87 171.90 0.0K
08:36 171.89 172.00 171.89 172.00 0.0K
08:37 172.03 172.06 172.01 172.01 0.0K
08:38 171.97 171.97 171.89 171.92 0.0K
08:39 171.91 171.91 171.78 171.88 0.0K
08:40 171.91 171.95 171.91 171.95 0.0K
08:41 171.92 171.97 171.88 171.95 0.0K
08:42 171.97 171.98 171.97 171.98 0.0K
08:43 171.98 172.04 171.97 172.02 0.0K
08:44 171.84 171.92 171.84 171.91 0.0K
08:45 171.93 172.03 171.93 172.02 0.0K
08:46 171.98 172.32 171.98 172.32 0.0K
08:47 172.39 172.51 172.39 172.51 0.0K
08:48 172.53 172.53 172.51 172.51 0.0K
08:49 172.59 172.61 172.58 172.58 0.0K
08:50 172.58 172.58 172.48 172.48 0.0K
08:51 172.43 172.54 172.43 172.54 0.0K
08:52 172.53 172.58 172.47 172.54 0.0K
08:53 172.60 172.66 172.56 172.66 0.0K
08:54 172.63 172.63 172.53 172.60 0.0K
08:55 172.57 172.59 172.53 172.53 0.0K
08:56 172.46 172.54 172.46 172.54 0.0K
08:57 172.43 172.43 172.39 172.39 0.0K
08:58 172.41 172.43 172.21 172.21 0.0K
08:59 172.09 172.16 172.09 172.14 0.0K
09:00 172.12 172.36 172.12 172.36 0.0K
09:01 172.34 172.45 172.34 172.39 0.0K
09:02 172.37 172.47 172.37 172.47 0.0K
09:03 172.38 172.41 172.38 172.40 0.0K
09:04 172.36 172.46 172.36 172.46 0.0K
09:05 172.41 172.43 172.31 172.31 0.0K
09:06 172.27 172.31 172.27 172.28 0.0K
09:07 172.28 172.28 172.26 172.26 0.0K
09:08 172.30 172.34 172.28 172.34 0.0K
09:09 172.34 172.34 172.04 172.04 0.0K
09:10 172.00 172.06 171.97 172.06 0.0K
09:11 171.98 171.99 171.97 171.99 0.0K
09:12 172.02 172.02 171.92 171.92 0.0K
09:13 171.93 172.03 171.93 172.03 0.0K
09:14 172.02 172.02 171.79 171.79 0.0K
09:15 171.71 171.71 171.58 171.58 0.0K
09:16 171.64 171.68 171.63 171.68 0.0K
09:17 171.67 171.67 171.36 171.36 0.0K
09:18 171.32 171.32 171.16 171.25 0.0K
09:19 170.95 170.95 170.85 170.91 0.0K
09:20 170.95 171.02 170.94 171.02 0.0K
09:21 171.07 171.23 171.07 171.23 0.0K
09:22 171.26 171.40 171.26 171.39 0.0K
09:23 171.46 171.60 171.46 171.60 0.0K
09:24 171.56 171.65 171.55 171.55 0.0K
09:25 171.52 171.55 171.48 171.54 0.0K
09:26 171.47 171.52 171.47 171.52 0.0K
09:27 171.56 171.65 171.56 171.65 0.0K
09:28 171.63 171.63 171.49 171.56 0.0K
09:29 171.50 171.54 171.41 171.41 0.0K
09:30 171.38 171.46 171.38 171.46 0.0K
09:31 171.46 171.49 171.44 171.49 0.0K
09:32 171.56 171.67 171.56 171.64 0.0K
09:33 171.74 171.74 171.72 171.72 0.0K
09:34 171.74 171.77 171.74 171.77 0.0K
09:35 171.76 171.76 171.42 171.42 0.0K
09:36 171.39 171.44 171.39 171.44 0.0K
09:37 171.44 171.44 171.42 171.42 0.0K
09:38 171.46 171.49 171.46 171.46 0.0K
09:39 171.36 171.38 171.36 171.37 0.0K
09:40 171.35 171.41 171.24 171.24 0.0K
09:41 171.21 171.21 171.14 171.14 0.0K
09:42 171.21 171.31 171.21 171.31 0.0K
09:43 171.35 171.46 171.35 171.46 0.0K
09:44 171.52 171.62 171.52 171.62 0.0K
09:45 171.64 171.65 171.49 171.50 0.0K
09:46 171.36 171.36 171.16 171.25 0.0K
09:47 171.18 171.33 171.18 171.33 0.0K
09:48 171.33 171.39 171.33 171.39 0.0K
09:49 171.35 171.37 171.34 171.34 0.0K
09:50 171.39 171.39 171.38 171.38 0.0K
09:51 171.43 171.44 171.43 171.43 0.0K
09:52 171.47 171.52 171.45 171.52 0.0K
09:53 171.42 171.46 171.42 171.45 0.0K
09:54 171.45 171.46 171.42 171.46 0.0K
09:55 171.41 171.42 171.36 171.39 0.0K
09:56 171.36 171.38 171.28 171.31 0.0K
09:57 171.36 171.50 171.29 171.50 0.0K
09:58 171.54 171.58 171.53 171.56 0.0K
09:59 171.54 171.54 171.47 171.47 0.0K
10:00 171.53 171.53 171.49 171.49 0.0K
10:01 171.52 171.62 171.52 171.62 0.0K
10:02 171.64 171.73 171.64 171.71 0.0K
10:03 171.73 171.75 171.62 171.62 0.0K
10:04 171.65 171.83 171.65 171.83 0.0K
10:05 171.76 171.81 171.67 171.67 0.0K
10:06 171.69 171.69 171.63 171.63 0.0K
10:07 171.56 171.56 171.45 171.45 0.0K
10:08 171.45 171.45 171.37 171.39 0.0K
10:09 171.42 171.51 171.42 171.51 0.0K
10:10 171.45 171.55 171.45 171.55 0.0K
10:11 171.60 171.62 171.58 171.62 0.0K
10:12 171.55 171.57 171.50 171.57 0.0K
10:13 171.63 171.66 171.61 171.61 0.0K
10:14 171.59 171.66 171.57 171.60 0.0K
10:15 171.58 171.71 171.58 171.71 0.0K
10:16 171.75 171.75 171.72 171.72 0.0K
10:17 171.65 171.71 171.65 171.71 0.0K
10:18 171.69 171.73 171.63 171.68 0.0K
10:19 171.76 171.76 171.74 171.74 0.0K
10:20 171.74 171.77 171.73 171.73 0.0K
10:21 171.79 171.84 171.79 171.84 0.0K
10:22 171.82 171.90 171.80 171.89 0.0K
10:23 171.89 171.89 171.80 171.80 0.0K
10:24 171.81 171.84 171.81 171.84 0.0K
10:25 171.84 171.84 171.73 171.73 0.0K
10:26 171.72 171.72 171.67 171.67 0.0K
10:27 171.67 171.67 171.63 171.63 0.0K
10:28 171.63 171.64 171.58 171.59 0.0K
10:29 171.57 171.57 171.55 171.56 0.0K
10:30 171.52 171.55 171.48 171.48 0.0K
10:31 171.52 171.60 171.52 171.60 0.0K
10:32 171.59 171.59 171.56 171.59 0.0K
10:33 171.60 171.62 171.60 171.62 0.0K
10:34 171.61 171.64 171.59 171.64 0.0K
10:35 171.63 171.76 171.63 171.76 0.0K
10:36 171.78 171.78 171.76 171.76 0.0K
10:37 171.77 171.77 171.72 171.74 0.0K
10:38 171.80 171.80 171.78 171.78 0.0K
10:39 171.84 171.89 171.80 171.89 0.0K
10:40 171.91 171.91 171.85 171.85 0.0K
10:41 171.85 171.86 171.85 171.86 0.0K
10:42 171.84 171.88 171.84 171.84 0.0K
10:43 171.87 171.91 171.87 171.90 0.0K
10:44 171.94 171.97 171.94 171.97 0.0K
10:45 171.99 172.10 171.95 172.10 0.0K
10:46 172.14 172.14 172.07 172.12 0.0K
10:47 172.20 172.20 172.15 172.19 0.0K
10:48 172.19 172.23 172.19 172.20 0.0K
10:49 172.23 172.28 172.23 172.28 0.0K
10:50 172.28 172.31 172.22 172.22 0.0K
10:51 172.21 172.21 172.17 172.19 0.0K
10:52 172.21 172.24 172.18 172.24 0.0K
10:53 172.22 172.33 172.22 172.33 0.0K
10:54 172.29 172.29 172.28 172.28 0.0K
10:55 172.27 172.28 172.25 172.25 0.0K
10:56 172.21 172.21 172.14 172.14 0.0K
10:57 172.12 172.12 172.12 172.12 0.0K
10:58 172.13 172.20 172.13 172.19 0.0K
10:59 172.25 172.38 172.25 172.38 0.0K
11:00 172.37 172.47 172.37 172.47 0.0K
11:01 172.51 172.57 172.50 172.57 0.0K
11:02 172.53 172.53 172.50 172.50 0.0K
11:03 172.57 172.57 172.45 172.45 0.0K
11:04 172.39 172.39 172.33 172.37 0.0K
11:05 172.35 172.35 172.05 172.05 0.0K
11:06 172.05 172.05 171.99 171.99 0.0K
11:07 171.92 171.92 171.86 171.86 0.0K
11:08 171.86 171.90 171.86 171.90 0.0K
11:09 171.86 172.08 171.86 172.08 0.0K
11:10 172.08 172.36 172.08 172.28 0.0K
11:11 172.28 172.29 172.27 172.29 0.0K
11:12 172.25 172.25 172.15 172.15 0.0K
11:13 172.15 172.15 172.08 172.08 0.0K
11:14 172.25 172.27 172.25 172.27 0.0K
11:15 172.26 172.26 172.24 172.24 0.0K
11:16 172.24 172.24 172.22 172.22 0.0K
11:17 172.22 172.22 172.15 172.15 0.0K
11:18 172.22 172.22 172.19 172.19 0.0K
11:19 172.20 172.20 172.09 172.15 0.0K
11:20 172.16 172.20 172.13 172.20 0.0K
11:21 172.20 172.41 172.20 172.41 0.0K
11:22 172.41 172.47 172.41 172.44 0.0K
11:23 172.47 172.48 172.44 172.45 0.0K
11:24 172.52 172.52 172.45 172.47 0.0K
11:25 172.49 172.51 172.48 172.48 0.0K
11:26 172.45 172.49 172.43 172.45 0.0K
11:27 172.44 172.45 172.37 172.45 0.0K
11:28 172.45 172.45 172.34 172.34 0.0K
11:29 172.33 172.33 172.23 172.24 0.0K
11:30 172.26 172.31 172.26 172.29 0.0K
11:31 172.33 172.35 172.13 172.13 0.0K
11:32 172.10 172.15 171.90 171.90 0.0K
11:33 171.94 171.98 171.94 171.98 0.0K
11:34 171.93 171.94 171.91 171.91 0.0K
11:35 171.93 171.95 171.90 171.95 0.0K
11:36 171.93 171.93 171.86 171.86 0.0K
11:37 171.87 171.88 171.83 171.83 0.0K
11:38 171.84 171.84 171.79 171.79 0.0K
11:39 171.79 171.79 171.74 171.74 0.0K
11:40 171.72 171.72 171.61 171.61 0.0K
11:41 171.63 171.68 171.63 171.66 0.0K
11:42 171.66 171.69 171.66 171.69 0.0K
11:43 171.69 171.87 171.69 171.87 0.0K
11:44 171.87 171.88 171.84 171.84 0.0K
11:45 171.86 171.87 171.84 171.87 0.0K
11:46 171.87 171.87 171.83 171.83 0.0K
11:47 171.83 171.83 171.77 171.77 0.0K
11:48 171.85 171.94 171.85 171.94 0.0K
11:49 171.94 171.94 171.91 171.91 0.0K
11:50 171.92 172.05 171.92 172.03 0.0K
11:51 172.02 172.02 171.96 171.96 0.0K
11:52 171.97 171.97 171.95 171.95 0.0K
11:53 171.93 171.97 171.88 171.88 0.0K
11:54 171.93 171.94 171.93 171.94 0.0K
11:55 171.93 171.93 171.87 171.89 0.0K
11:56 171.77 171.82 171.77 171.82 0.0K
11:57 171.79 171.79 171.66 171.67 0.0K
11:58 171.69 171.69 171.63 171.63 0.0K
11:59 171.62 171.65 171.60 171.60 0.0K
12:00 171.73 171.73 171.62 171.62 0.0K
12:01 171.58 171.60 171.46 171.60 0.0K
12:02 171.64 171.64 171.58 171.58 0.0K
12:03 171.61 171.61 171.59 171.59 0.0K
12:04 171.71 171.74 171.71 171.74 0.0K
12:05 171.75 171.77 171.75 171.76 0.0K
12:06 171.79 171.79 171.75 171.75 0.0K
12:07 171.77 171.77 171.72 171.72 0.0K
12:08 171.69 171.69 171.62 171.63 0.0K
12:09 171.61 171.64 171.60 171.60 0.0K
12:10 171.60 171.60 171.50 171.50 0.0K
12:11 171.46 171.46 171.34 171.38 0.0K
12:12 171.38 171.38 171.30 171.32 0.0K
12:13 171.37 171.46 171.37 171.46 0.0K
12:14 171.48 171.51 171.48 171.51 0.0K
12:15 171.51 171.52 171.46 171.46 0.0K
12:16 171.46 171.48 171.46 171.46 0.0K
12:17 171.43 171.43 171.34 171.34 0.0K
12:18 171.33 171.37 171.33 171.37 0.0K
12:19 171.37 171.61 171.37 171.61 0.0K
12:20 171.64 171.68 171.64 171.66 0.0K
12:21 171.65 171.65 171.60 171.61 0.0K
12:22 171.59 171.59 171.47 171.52 0.0K
12:23 171.53 171.53 171.49 171.49 0.0K
12:24 171.47 171.47 171.43 171.43 0.0K
12:25 171.48 171.48 171.42 171.42 0.0K
12:26 171.40 171.42 171.39 171.42 0.0K
12:27 171.43 171.47 171.41 171.43 0.0K
12:28 171.33 171.35 171.26 171.35 0.0K
12:29 171.38 171.38 171.29 171.34 0.0K
12:30 171.33 171.33 171.24 171.26 0.0K
12:31 171.21 171.21 171.14 171.16 0.0K
12:32 171.25 171.47 171.25 171.44 0.0K
12:33 171.43 171.43 171.42 171.42 0.0K
12:34 171.40 171.41 171.36 171.36 0.0K
12:35 171.35 171.35 171.33 171.33 0.0K
12:36 171.35 171.35 171.29 171.30 0.0K
12:37 171.29 171.33 171.29 171.33 0.0K
12:38 171.35 171.36 171.32 171.32 0.0K
12:39 171.29 171.29 171.26 171.28 0.0K
12:40 171.27 171.29 171.27 171.28 0.0K
12:41 171.28 171.37 171.28 171.37 0.0K
12:42 171.37 171.44 171.37 171.44 0.0K
12:43 171.44 171.45 171.40 171.40 0.0K
12:44 171.42 171.42 171.39 171.40 0.0K
12:45 171.36 171.36 171.31 171.36 0.0K
12:46 171.34 171.39 171.34 171.39 0.0K
12:47 171.40 171.42 171.40 171.40 0.0K
12:48 171.41 171.41 171.39 171.41 0.0K
12:49 171.42 171.42 171.37 171.40 0.0K
12:50 171.38 171.38 171.32 171.33 0.0K
12:51 171.33 171.33 171.30 171.30 0.0K
12:52 171.32 171.32 171.23 171.23 0.0K
12:53 171.25 171.25 171.15 171.20 0.0K
12:54 171.21 171.22 171.19 171.19 0.0K
12:55 171.17 171.17 171.12 171.15 0.0K
12:56 171.15 171.15 171.09 171.13 0.0K
12:57 171.16 171.17 171.13 171.17 0.0K
12:58 171.18 171.21 171.18 171.19 0.0K
12:59 171.17 171.19 171.15 171.19 0.0K
13:00 171.18 171.19 171.18 171.19 0.0K
13:01 171.22 171.22 171.15 171.15 0.0K
13:02 171.16 171.16 171.11 171.16 0.0K
13:03 171.13 171.15 171.10 171.10 0.0K
13:04 171.09 171.10 171.09 171.10 0.0K
13:05 171.09 171.09 171.05 171.05 0.0K
13:06 171.08 171.10 171.07 171.07 0.0K
13:07 171.00 171.05 171.00 171.03 0.0K
13:08 171.04 171.04 170.99 171.00 0.0K
13:09 171.02 171.03 171.02 171.03 0.0K
13:10 171.03 171.03 170.94 170.94 0.0K
13:11 170.92 170.92 170.87 170.87 0.0K
13:12 170.94 170.94 170.87 170.87 0.0K
13:13 170.85 170.94 170.85 170.91 0.0K
13:14 170.87 170.87 170.84 170.87 0.0K
13:15 170.85 170.90 170.85 170.90 0.0K
13:16 170.97 170.97 170.95 170.96 0.0K
13:17 171.02 171.09 170.99 171.09 0.0K
13:18 171.11 171.19 171.06 171.19 0.0K
13:19 171.17 171.23 171.14 171.14 0.0K
13:20 171.15 171.15 171.09 171.10 0.0K
13:21 171.11 171.13 171.10 171.10 0.0K
13:22 171.12 171.20 171.12 171.20 0.0K
13:23 171.18 171.20 171.14 171.14 0.0K
13:24 171.14 171.14 171.07 171.07 0.0K
13:25 171.05 171.10 171.05 171.10 0.0K
13:26 171.13 171.14 171.12 171.12 0.0K
13:27 171.07 171.12 171.01 171.02 0.0K
13:28 171.05 171.05 171.02 171.02 0.0K
13:29 170.97 170.99 170.97 170.99 0.0K
13:30 171.01 171.02 171.00 171.00 0.0K
13:31 171.06 171.14 171.06 171.11 0.0K
13:32 171.13 171.13 171.09 171.13 0.0K
13:33 171.11 171.14 171.09 171.14 0.0K
13:34 171.15 171.19 171.15 171.18 0.0K
13:35 171.18 171.21 171.18 171.18 0.0K
13:36 171.19 171.24 171.18 171.18 0.0K
13:37 171.19 171.19 171.12 171.15 0.0K
13:38 171.15 171.16 171.12 171.16 0.0K
13:39 171.09 171.13 171.09 171.13 0.0K
13:40 171.10 171.10 171.08 171.10 0.0K
13:41 171.13 171.13 171.03 171.11 0.0K
13:42 171.09 171.09 171.04 171.04 0.0K
13:43 171.05 171.06 171.05 171.05 0.0K
13:44 171.03 171.06 171.03 171.06 0.0K
13:45 171.06 171.18 171.06 171.18 0.0K
13:46 171.16 171.16 171.14 171.16 0.0K
13:47 171.16 171.16 171.11 171.11 0.0K
13:48 171.13 171.13 171.09 171.09 0.0K
13:49 171.09 171.09 171.03 171.03 0.0K
13:50 171.00 171.03 171.00 171.03 0.0K
13:51 170.97 170.97 170.91 170.91 0.0K
13:52 170.90 170.90 170.69 170.69 0.0K
13:53 170.72 170.79 170.72 170.79 0.0K
13:54 170.77 170.79 170.76 170.76 0.0K
13:55 170.75 170.76 170.75 170.75 0.0K
13:56 170.76 170.78 170.76 170.77 0.0K
13:57 170.78 170.84 170.78 170.84 0.0K
13:58 170.87 170.92 170.87 170.91 0.0K
13:59 170.92 170.92 170.86 170.92 0.0K
14:00 170.77 170.81 170.73 170.79 0.0K
14:01 170.76 170.76 170.71 170.71 0.0K
14:02 170.56 170.56 170.50 170.51 0.0K
14:03 170.53 170.55 170.53 170.55 0.0K
14:04 170.55 170.80 170.55 170.80 0.0K
14:05 170.70 170.80 170.70 170.80 0.0K
14:06 170.78 170.78 170.73 170.78 0.0K
14:07 170.78 170.78 170.76 170.76 0.0K
14:08 170.75 170.75 170.70 170.70 0.0K
14:09 170.70 170.74 170.70 170.74 0.0K
14:10 170.73 170.76 170.71 170.76 0.0K
14:11 170.73 170.78 170.73 170.78 0.0K
14:12 170.76 170.78 170.72 170.78 0.0K
14:13 170.72 170.86 170.72 170.74 0.0K
14:14 170.71 170.83 170.69 170.69 0.0K
14:15 170.70 170.72 170.70 170.72 0.0K
14:16 170.70 170.76 170.68 170.68 0.0K
14:17 170.68 170.68 170.59 170.66 0.0K
14:18 170.76 170.76 170.68 170.69 0.0K
14:19 170.66 170.78 170.66 170.78 0.0K
14:20 170.77 170.77 170.70 170.70 0.0K
14:21 170.75 170.75 170.69 170.69 0.0K
14:22 170.72 170.72 170.62 170.67 0.0K
14:23 170.71 170.71 170.61 170.61 0.0K
14:24 170.60 170.60 170.59 170.60 0.0K
14:25 170.57 170.57 170.51 170.51 0.0K
14:26 170.55 170.57 170.55 170.57 0.0K
14:27 170.57 170.57 170.51 170.56 0.0K
14:28 170.53 170.55 170.52 170.52 0.0K
14:29 170.51 170.54 170.49 170.52 0.0K
14:30 170.56 170.56 170.49 170.49 0.0K
14:31 170.53 170.55 170.48 170.48 0.0K
14:32 170.46 170.61 170.46 170.61 0.0K
14:33 170.64 170.65 170.60 170.62 0.0K
14:34 170.62 170.65 170.54 170.54 0.0K
14:35 170.49 170.51 170.46 170.51 0.0K
14:36 170.53 170.60 170.52 170.60 0.0K
14:37 170.49 170.52 170.49 170.52 0.0K
14:38 170.51 170.51 170.46 170.50 0.0K
14:39 170.53 170.53 170.42 170.45 0.0K
14:40 170.43 170.57 170.43 170.57 0.0K
14:41 170.58 170.62 170.58 170.60 0.0K
14:42 170.64 170.65 170.58 170.65 0.0K
14:43 170.61 170.68 170.61 170.64 0.0K
14:44 170.64 170.67 170.62 170.62 0.0K
14:45 170.62 170.62 170.58 170.58 0.0K
14:46 170.57 170.63 170.57 170.63 0.0K
14:47 170.61 170.64 170.61 170.64 0.0K
14:48 170.66 170.67 170.65 170.66 0.0K
14:49 170.65 170.65 170.55 170.55 0.0K
14:50 170.60 170.62 170.55 170.57 0.0K
14:51 170.62 170.63 170.58 170.63 0.0K
14:52 170.54 170.61 170.54 170.57 0.0K
14:53 170.53 170.57 170.53 170.54 0.0K
14:54 170.55 170.60 170.55 170.57 0.0K
14:55 170.56 170.58 170.55 170.57 0.0K
14:56 170.54 170.54 170.47 170.47 0.0K
14:57 170.50 170.52 170.50 170.52 0.0K
14:58 170.50 170.52 170.50 170.52 0.0K
14:59 170.44 170.59 170.44 170.59 0.0K
15:00 170.60 170.60 170.57 170.57 0.0K
15:01 170.55 170.55 170.47 170.47 0.0K
15:02 170.50 170.52 170.50 170.52 0.0K
15:03 170.53 170.53 170.49 170.52 0.0K
15:04 170.49 170.50 170.49 170.50 0.0K
15:05 170.48 170.55 170.48 170.49 0.0K
15:06 170.47 170.48 170.47 170.48 0.0K
15:07 170.49 170.53 170.46 170.53 0.0K
15:08 170.52 170.52 170.52 170.52 0.0K
15:09 170.52 170.52 170.52 170.52 0.0K
15:10 170.52 170.64 170.52 170.64 0.0K
15:11 170.64 170.64 170.58 170.62 0.0K
15:12 170.60 170.70 170.60 170.70 0.0K
15:13 170.71 170.71 170.71 170.71 0.0K
15:14 170.74 170.74 170.71 170.72 0.0K
15:15 170.68 170.83 170.68 170.83 0.0K
15:16 170.82 170.82 170.81 170.81 0.0K
15:17 170.79 170.79 170.79 170.79 0.0K
15:18 170.71 170.80 170.71 170.80 0.0K
15:19 170.81 170.86 170.81 170.85 0.0K
15:20 170.85 170.85 170.85 170.85 0.0K
15:21 170.85 170.85 170.81 170.85 0.0K
15:22 170.81 170.86 170.54 170.54 0.0K
15:23 170.54 170.54 170.54 170.54 0.0K
15:24 170.54 170.54 170.54 170.54 0.0K
15:25 170.54 170.54 170.54 170.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar