S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 165.98 166.42 165.98 166.42 0.0K
08:31 166.32 166.32 166.12 166.12 0.0K
08:32 166.14 166.22 166.13 166.22 0.0K
08:33 166.28 166.28 166.14 166.17 0.0K
08:34 166.14 166.15 165.93 165.96 0.0K
08:35 165.92 166.08 165.92 166.08 0.0K
08:36 166.03 166.22 165.96 165.96 0.0K
08:37 166.00 166.00 165.84 166.00 0.0K
08:38 165.99 165.99 165.93 165.96 0.0K
08:39 166.10 166.27 166.10 166.27 0.0K
08:40 166.57 166.70 166.54 166.54 0.0K
08:41 166.61 166.62 166.59 166.59 0.0K
08:42 166.57 166.63 166.55 166.63 0.0K
08:43 166.68 167.14 166.68 167.03 0.0K
08:44 167.05 167.05 166.98 167.04 0.0K
08:45 167.05 167.49 167.05 167.46 0.0K
08:46 167.51 168.02 167.51 167.89 0.0K
08:47 168.06 168.06 167.96 167.96 0.0K
08:48 167.88 167.89 167.84 167.89 0.0K
08:49 167.61 167.61 167.59 167.60 0.0K
08:50 167.53 167.53 167.46 167.46 0.0K
08:51 167.35 167.45 167.35 167.39 0.0K
08:52 167.29 167.45 167.29 167.42 0.0K
08:53 167.33 167.37 167.29 167.37 0.0K
08:54 167.33 167.35 167.24 167.24 0.0K
08:55 167.24 167.24 167.07 167.07 0.0K
08:56 166.94 166.94 166.80 166.81 0.0K
08:57 166.84 166.84 166.76 166.80 0.0K
08:58 166.79 166.79 166.70 166.73 0.0K
08:59 166.66 166.66 166.50 166.50 0.0K
09:00 166.61 166.75 166.54 166.75 0.0K
09:01 166.70 166.96 166.70 166.75 0.0K
09:02 166.73 166.88 166.73 166.86 0.0K
09:03 166.85 166.96 166.85 166.89 0.0K
09:04 166.89 167.04 166.89 167.04 0.0K
09:05 167.12 167.12 167.09 167.09 0.0K
09:06 167.05 167.13 167.03 167.13 0.0K
09:07 167.29 167.53 167.29 167.43 0.0K
09:08 167.52 167.64 167.43 167.43 0.0K
09:09 167.39 167.44 167.39 167.43 0.0K
09:10 167.53 167.53 167.40 167.40 0.0K
09:11 167.44 167.44 167.06 167.06 0.0K
09:12 166.99 166.99 166.87 166.88 0.0K
09:13 166.78 166.91 166.77 166.91 0.0K
09:14 166.85 166.85 166.80 166.81 0.0K
09:15 166.81 166.83 166.79 166.83 0.0K
09:16 166.93 166.93 166.82 166.86 0.0K
09:17 166.84 166.84 166.78 166.78 0.0K
09:18 166.74 166.74 166.60 166.60 0.0K
09:19 166.53 166.56 166.39 166.39 0.0K
09:20 166.27 166.27 166.17 166.23 0.0K
09:21 166.15 166.21 166.11 166.11 0.0K
09:22 166.11 166.11 165.80 165.80 0.0K
09:23 165.91 165.91 165.73 165.79 0.0K
09:24 165.83 165.86 165.77 165.81 0.0K
09:25 165.85 165.87 165.83 165.83 0.0K
09:26 165.90 165.95 165.79 165.79 0.0K
09:27 165.87 165.93 165.82 165.93 0.0K
09:28 165.90 165.94 165.86 165.86 0.0K
09:29 165.75 165.90 165.75 165.90 0.0K
09:30 165.93 165.96 165.93 165.93 0.0K
09:31 165.97 165.97 165.85 165.85 0.0K
09:32 165.92 166.02 165.92 166.02 0.0K
09:33 166.01 166.12 166.01 166.12 0.0K
09:34 166.13 166.22 166.13 166.22 0.0K
09:35 166.22 166.30 166.22 166.30 0.0K
09:36 166.32 166.32 166.20 166.28 0.0K
09:37 166.33 166.40 166.33 166.38 0.0K
09:38 166.41 166.41 166.20 166.20 0.0K
09:39 166.25 166.47 166.25 166.33 0.0K
09:40 166.34 166.47 166.34 166.47 0.0K
09:41 166.46 166.48 166.40 166.41 0.0K
09:42 166.40 166.40 166.35 166.35 0.0K
09:43 166.33 166.37 166.30 166.30 0.0K
09:44 166.02 166.10 166.02 166.10 0.0K
09:45 166.18 166.34 166.18 166.34 0.0K
09:46 166.24 166.31 166.24 166.31 0.0K
09:47 166.32 166.36 166.24 166.24 0.0K
09:48 166.28 166.47 166.28 166.47 0.0K
09:49 166.36 166.36 166.22 166.24 0.0K
09:50 166.35 166.36 166.31 166.32 0.0K
09:51 166.33 166.36 166.33 166.36 0.0K
09:52 166.37 166.38 166.30 166.30 0.0K
09:53 166.28 166.28 166.14 166.14 0.0K
09:54 166.16 166.20 166.09 166.20 0.0K
09:55 166.14 166.19 166.12 166.14 0.0K
09:56 166.14 166.21 166.14 166.21 0.0K
09:57 166.30 166.32 166.28 166.32 0.0K
09:58 166.33 166.38 166.29 166.38 0.0K
09:59 166.38 166.38 166.21 166.23 0.0K
10:00 166.22 166.64 166.22 166.62 0.0K
10:01 166.59 166.60 166.56 166.56 0.0K
10:02 166.40 166.48 166.40 166.47 0.0K
10:03 166.47 166.47 166.34 166.34 0.0K
10:04 166.28 166.28 166.19 166.19 0.0K
10:05 166.30 166.30 166.09 166.11 0.0K
10:06 166.03 166.06 166.03 166.05 0.0K
10:07 166.02 166.12 166.02 166.12 0.0K
10:08 166.14 166.19 166.14 166.17 0.0K
10:09 166.17 166.29 166.17 166.28 0.0K
10:10 166.31 166.33 166.28 166.33 0.0K
10:11 166.28 166.28 166.22 166.23 0.0K
10:12 166.27 166.30 166.23 166.23 0.0K
10:13 166.27 166.27 166.17 166.17 0.0K
10:14 166.19 166.20 166.05 166.05 0.0K
10:15 166.00 166.00 165.94 165.95 0.0K
10:16 165.95 165.95 165.88 165.89 0.0K
10:17 165.90 165.91 165.78 165.78 0.0K
10:18 165.81 165.86 165.81 165.83 0.0K
10:19 165.85 165.85 165.83 165.84 0.0K
10:20 165.84 165.91 165.84 165.91 0.0K
10:21 166.01 166.09 165.99 166.09 0.0K
10:22 166.09 166.12 166.07 166.07 0.0K
10:23 166.13 166.16 166.02 166.02 0.0K
10:24 166.03 166.03 165.89 165.90 0.0K
10:25 165.94 165.96 165.94 165.96 0.0K
10:26 165.93 165.99 165.93 165.93 0.0K
10:27 165.86 165.93 165.86 165.93 0.0K
10:28 166.00 166.02 165.90 165.90 0.0K
10:29 165.97 165.97 165.91 165.91 0.0K
10:30 165.91 165.91 165.77 165.77 0.0K
10:31 165.80 165.80 165.78 165.78 0.0K
10:32 165.81 165.85 165.81 165.85 0.0K
10:33 165.84 165.85 165.79 165.85 0.0K
10:34 165.85 165.90 165.85 165.90 0.0K
10:35 165.93 165.93 165.84 165.90 0.0K
10:36 165.88 165.90 165.86 165.86 0.0K
10:37 165.93 166.02 165.93 166.02 0.0K
10:38 166.04 166.09 166.04 166.04 0.0K
10:39 166.09 166.24 166.05 166.24 0.0K
10:40 166.28 166.39 166.28 166.39 0.0K
10:41 166.38 166.41 166.38 166.41 0.0K
10:42 166.39 166.42 166.32 166.32 0.0K
10:43 166.35 166.35 166.32 166.32 0.0K
10:44 166.32 166.38 166.32 166.37 0.0K
10:45 166.40 166.41 166.33 166.34 0.0K
10:46 166.34 166.40 166.34 166.40 0.0K
10:47 166.40 166.46 166.35 166.35 0.0K
10:48 166.46 166.50 166.46 166.46 0.0K
10:49 166.52 166.56 166.47 166.47 0.0K
10:50 166.45 166.45 166.40 166.44 0.0K
10:51 166.42 166.45 166.39 166.45 0.0K
10:52 166.45 166.47 166.43 166.47 0.0K
10:53 166.52 166.52 166.44 166.44 0.0K
10:54 166.43 166.44 166.43 166.44 0.0K
10:55 166.45 166.55 166.45 166.55 0.0K
10:56 166.58 166.58 166.57 166.57 0.0K
10:57 166.55 166.69 166.55 166.69 0.0K
10:58 166.70 166.75 166.69 166.69 0.0K
10:59 166.65 166.65 166.62 166.62 0.0K
11:00 166.59 166.59 166.49 166.49 0.0K
11:01 166.51 166.51 166.43 166.43 0.0K
11:02 166.59 166.63 166.59 166.62 0.0K
11:03 166.63 166.63 166.56 166.56 0.0K
11:04 166.51 166.70 166.51 166.70 0.0K
11:05 166.74 166.92 166.74 166.92 0.0K
11:06 166.99 166.99 166.93 166.93 0.0K
11:07 166.95 166.97 166.90 166.90 0.0K
11:08 166.95 166.95 166.91 166.91 0.0K
11:09 166.88 166.88 166.79 166.79 0.0K
11:10 166.81 166.82 166.72 166.82 0.0K
11:11 166.78 167.00 166.78 166.97 0.0K
11:12 166.92 166.92 166.88 166.92 0.0K
11:13 166.94 166.96 166.94 166.96 0.0K
11:14 166.94 166.94 166.85 166.87 0.0K
11:15 166.88 166.94 166.88 166.94 0.0K
11:16 166.88 166.94 166.88 166.94 0.0K
11:17 166.97 167.12 166.96 167.12 0.0K
11:18 167.11 167.11 167.06 167.06 0.0K
11:19 167.08 167.08 167.04 167.05 0.0K
11:20 167.03 167.08 166.93 166.93 0.0K
11:21 166.93 166.93 166.88 166.92 0.0K
11:22 166.96 166.98 166.96 166.98 0.0K
11:23 166.98 167.06 166.91 167.06 0.0K
11:24 167.12 167.12 167.04 167.08 0.0K
11:25 167.08 167.08 167.03 167.03 0.0K
11:26 167.00 167.04 166.99 166.99 0.0K
11:27 167.03 167.07 167.02 167.07 0.0K
11:28 167.07 167.10 167.06 167.09 0.0K
11:29 167.10 167.10 167.04 167.04 0.0K
11:30 167.18 167.19 167.15 167.17 0.0K
11:31 167.37 167.45 167.35 167.45 0.0K
11:32 167.49 167.70 167.45 167.70 0.0K
11:33 167.67 167.95 167.67 167.95 0.0K
11:34 168.05 168.12 167.88 167.88 0.0K
11:35 167.87 167.87 167.74 167.74 0.0K
11:36 167.73 167.73 167.67 167.72 0.0K
11:37 167.69 167.91 167.66 167.91 0.0K
11:38 167.86 167.87 167.82 167.82 0.0K
11:39 167.85 167.86 167.75 167.75 0.0K
11:40 167.75 167.75 167.67 167.67 0.0K
11:41 167.64 167.64 167.60 167.62 0.0K
11:42 167.61 167.61 167.56 167.59 0.0K
11:43 167.60 167.64 167.60 167.63 0.0K
11:44 167.60 167.65 167.60 167.65 0.0K
11:45 167.63 167.66 167.63 167.65 0.0K
11:46 167.63 167.64 167.63 167.63 0.0K
11:47 167.66 167.66 167.59 167.60 0.0K
11:48 167.61 167.61 167.56 167.56 0.0K
11:49 167.59 167.84 167.59 167.77 0.0K
11:50 167.75 167.75 167.69 167.71 0.0K
11:51 167.70 167.70 167.64 167.64 0.0K
11:52 167.67 167.67 167.59 167.59 0.0K
11:53 167.61 167.63 167.61 167.62 0.0K
11:54 167.60 167.60 167.54 167.57 0.0K
11:55 167.47 167.57 167.47 167.57 0.0K
11:56 167.61 167.62 167.52 167.52 0.0K
11:57 167.57 167.59 167.57 167.59 0.0K
11:58 167.59 167.59 167.54 167.54 0.0K
11:59 167.52 167.57 167.45 167.45 0.0K
12:00 167.46 167.46 167.38 167.38 0.0K
12:01 167.38 167.39 167.38 167.39 0.0K
12:02 167.45 167.47 167.42 167.42 0.0K
12:03 167.42 167.46 167.37 167.46 0.0K
12:04 167.44 167.46 167.42 167.45 0.0K
12:05 167.42 167.42 167.41 167.41 0.0K
12:06 167.45 167.78 167.45 167.78 0.0K
12:07 167.78 167.80 167.74 167.74 0.0K
12:08 167.77 167.77 167.68 167.72 0.0K
12:09 167.71 167.71 167.68 167.68 0.0K
12:10 167.69 167.75 167.67 167.67 0.0K
12:11 167.62 167.64 167.59 167.59 0.0K
12:12 167.58 167.61 167.52 167.52 0.0K
12:13 167.46 167.46 167.36 167.36 0.0K
12:14 167.36 167.39 167.36 167.36 0.0K
12:15 167.36 167.38 167.36 167.37 0.0K
12:16 167.37 167.37 167.33 167.33 0.0K
12:17 167.30 167.30 167.25 167.30 0.0K
12:18 167.21 167.21 167.06 167.06 0.0K
12:19 167.05 167.05 166.87 166.87 0.0K
12:20 166.84 166.88 166.84 166.88 0.0K
12:21 166.95 166.95 166.89 166.89 0.0K
12:22 166.90 167.07 166.90 167.07 0.0K
12:23 167.06 167.06 166.96 166.96 0.0K
12:24 166.97 166.99 166.95 166.95 0.0K
12:25 166.96 166.98 166.96 166.98 0.0K
12:26 166.87 166.94 166.87 166.93 0.0K
12:27 166.94 166.94 166.85 166.85 0.0K
12:28 166.87 166.87 166.75 166.75 0.0K
12:29 166.78 166.80 166.76 166.76 0.0K
12:30 166.71 166.75 166.65 166.65 0.0K
12:31 166.69 166.69 166.61 166.61 0.0K
12:32 166.65 166.65 166.60 166.60 0.0K
12:33 166.59 166.59 166.55 166.55 0.0K
12:34 166.52 166.54 166.50 166.50 0.0K
12:35 166.46 166.46 166.40 166.44 0.0K
12:36 166.38 166.48 166.38 166.48 0.0K
12:37 166.48 166.70 166.48 166.70 0.0K
12:38 166.79 166.80 166.75 166.78 0.0K
12:39 166.84 166.92 166.84 166.92 0.0K
12:40 166.97 167.27 166.96 167.27 0.0K
12:41 167.21 167.28 167.21 167.21 0.0K
12:42 167.13 167.26 167.13 167.26 0.0K
12:43 167.26 167.40 167.26 167.40 0.0K
12:44 167.42 167.52 167.42 167.52 0.0K
12:45 167.47 167.47 167.44 167.44 0.0K
12:46 167.38 167.38 167.33 167.33 0.0K
12:47 167.27 167.29 167.25 167.29 0.0K
12:48 167.28 167.37 167.28 167.37 0.0K
12:49 167.41 167.41 167.35 167.41 0.0K
12:50 167.40 167.40 167.34 167.39 0.0K
12:51 167.36 167.39 167.36 167.39 0.0K
12:52 167.45 167.56 167.45 167.56 0.0K
12:53 167.59 167.62 167.57 167.58 0.0K
12:54 167.59 167.76 167.59 167.74 0.0K
12:55 167.76 168.04 167.76 168.02 0.0K
12:56 168.02 168.03 167.84 167.84 0.0K
12:57 167.80 167.80 167.69 167.70 0.0K
12:58 167.74 167.74 167.67 167.71 0.0K
12:59 167.63 167.63 167.60 167.60 0.0K
13:00 167.58 167.58 167.49 167.56 0.0K
13:01 167.53 167.53 167.43 167.46 0.0K
13:02 167.48 167.51 167.45 167.51 0.0K
13:03 167.55 167.57 167.55 167.56 0.0K
13:04 167.54 167.62 167.54 167.60 0.0K
13:05 167.54 167.67 167.54 167.67 0.0K
13:06 167.68 167.68 167.55 167.55 0.0K
13:07 167.54 167.54 167.48 167.49 0.0K
13:08 167.47 167.48 167.46 167.48 0.0K
13:09 167.48 167.64 167.48 167.64 0.0K
13:10 167.55 167.58 167.53 167.53 0.0K
13:11 167.50 167.62 167.50 167.62 0.0K
13:12 167.65 167.66 167.62 167.65 0.0K
13:13 167.61 167.61 167.50 167.52 0.0K
13:14 167.57 167.57 167.56 167.56 0.0K
13:15 167.49 167.51 167.49 167.49 0.0K
13:16 167.44 167.51 167.44 167.46 0.0K
13:17 167.49 167.50 167.40 167.43 0.0K
13:18 167.44 167.44 167.42 167.42 0.0K
13:19 167.41 167.41 167.29 167.31 0.0K
13:20 167.24 167.27 167.24 167.27 0.0K
13:21 167.19 167.23 167.19 167.23 0.0K
13:22 167.21 167.25 167.21 167.22 0.0K
13:23 167.21 167.22 167.11 167.11 0.0K
13:24 167.15 167.19 167.15 167.15 0.0K
13:25 167.22 167.22 167.19 167.20 0.0K
13:26 167.20 167.25 167.19 167.19 0.0K
13:27 167.19 167.26 167.19 167.26 0.0K
13:28 167.24 167.26 167.18 167.18 0.0K
13:29 167.14 167.16 167.14 167.14 0.0K
13:30 167.12 167.17 167.12 167.17 0.0K
13:31 167.19 167.21 167.17 167.19 0.0K
13:32 167.18 167.22 167.14 167.15 0.0K
13:33 167.21 167.25 167.20 167.22 0.0K
13:34 167.24 167.24 167.20 167.21 0.0K
13:35 167.19 167.19 167.16 167.17 0.0K
13:36 167.20 167.31 167.20 167.31 0.0K
13:37 167.31 167.44 167.31 167.44 0.0K
13:38 167.44 167.44 167.32 167.32 0.0K
13:39 167.31 167.34 167.31 167.34 0.0K
13:40 167.33 167.41 167.33 167.38 0.0K
13:41 167.37 167.44 167.37 167.44 0.0K
13:42 167.38 167.46 167.38 167.44 0.0K
13:43 167.52 167.55 167.52 167.55 0.0K
13:44 167.54 167.54 167.49 167.51 0.0K
13:45 167.45 167.55 167.45 167.55 0.0K
13:46 167.51 167.55 167.51 167.53 0.0K
13:47 167.50 167.50 167.44 167.48 0.0K
13:48 167.46 167.47 167.45 167.47 0.0K
13:49 167.44 167.54 167.43 167.52 0.0K
13:50 167.55 167.55 167.43 167.43 0.0K
13:51 167.47 167.47 167.34 167.34 0.0K
13:52 167.35 167.35 167.13 167.16 0.0K
13:53 167.18 167.29 167.18 167.29 0.0K
13:54 167.29 167.34 167.29 167.34 0.0K
13:55 167.37 167.42 167.37 167.37 0.0K
13:56 167.44 167.44 167.33 167.37 0.0K
13:57 167.38 167.38 167.27 167.28 0.0K
13:58 167.29 167.29 167.22 167.22 0.0K
13:59 167.25 167.29 167.23 167.23 0.0K
14:00 167.22 167.26 167.19 167.26 0.0K
14:01 167.27 167.30 167.27 167.30 0.0K
14:02 167.31 167.31 167.26 167.30 0.0K
14:03 167.32 167.40 167.31 167.40 0.0K
14:04 167.35 167.40 167.33 167.38 0.0K
14:05 167.37 167.37 167.29 167.29 0.0K
14:06 167.30 167.46 167.30 167.46 0.0K
14:07 167.46 167.46 167.40 167.45 0.0K
14:08 167.51 167.51 167.48 167.48 0.0K
14:09 167.48 167.48 167.36 167.36 0.0K
14:10 167.38 167.38 167.33 167.33 0.0K
14:11 167.38 167.47 167.38 167.43 0.0K
14:12 167.46 167.52 167.44 167.44 0.0K
14:13 167.44 167.44 167.39 167.39 0.0K
14:14 167.42 167.49 167.42 167.49 0.0K
14:15 167.49 167.51 167.48 167.50 0.0K
14:16 167.47 167.52 167.45 167.52 0.0K
14:17 167.47 167.59 167.47 167.55 0.0K
14:18 167.53 167.53 167.51 167.52 0.0K
14:19 167.54 167.63 167.54 167.63 0.0K
14:20 167.66 167.66 167.62 167.65 0.0K
14:21 167.61 167.65 167.61 167.62 0.0K
14:22 167.64 167.70 167.64 167.70 0.0K
14:23 167.75 167.80 167.74 167.80 0.0K
14:24 167.87 167.90 167.87 167.87 0.0K
14:25 167.76 167.76 167.73 167.75 0.0K
14:26 167.72 167.74 167.69 167.69 0.0K
14:27 167.67 167.73 167.67 167.73 0.0K
14:28 167.72 167.72 167.63 167.63 0.0K
14:29 167.63 167.64 167.59 167.59 0.0K
14:30 167.65 167.65 167.24 167.24 0.0K
14:31 167.21 167.21 166.92 166.92 0.0K
14:32 166.80 166.80 166.64 166.78 0.0K
14:33 166.78 166.78 166.64 166.74 0.0K
14:34 166.77 166.78 166.73 166.78 0.0K
14:35 166.72 166.74 166.69 166.74 0.0K
14:36 166.67 166.70 166.67 166.70 0.0K
14:37 166.71 166.76 166.71 166.73 0.0K
14:38 166.70 166.77 166.67 166.77 0.0K
14:39 166.80 166.95 166.80 166.95 0.0K
14:40 166.96 166.96 166.85 166.85 0.0K
14:41 166.79 166.79 166.76 166.79 0.0K
14:42 166.76 166.76 166.69 166.69 0.0K
14:43 166.79 166.81 166.79 166.81 0.0K
14:44 166.81 166.88 166.81 166.87 0.0K
14:45 166.86 166.86 166.74 166.74 0.0K
14:46 166.65 166.65 166.55 166.55 0.0K
14:47 166.57 166.62 166.57 166.62 0.0K
14:48 166.62 166.68 166.62 166.64 0.0K
14:49 166.68 166.71 166.67 166.69 0.0K
14:50 166.61 166.71 166.61 166.71 0.0K
14:51 166.67 166.67 166.64 166.64 0.0K
14:52 166.61 166.61 166.57 166.57 0.0K
14:53 166.60 166.60 166.50 166.51 0.0K
14:54 166.57 166.65 166.57 166.65 0.0K
14:55 166.68 166.76 166.65 166.65 0.0K
14:56 166.65 166.78 166.64 166.78 0.0K
14:57 166.90 166.90 166.85 166.85 0.0K
14:58 166.86 166.92 166.86 166.87 0.0K
14:59 166.93 166.98 166.93 166.95 0.0K
15:00 166.91 166.98 166.91 166.98 0.0K
15:01 166.98 166.99 166.98 166.99 0.0K
15:02 166.98 166.98 166.98 166.98 0.0K
15:03 166.98 166.98 166.94 166.94 0.0K
15:04 166.94 166.97 166.94 166.97 0.0K
15:05 166.96 166.96 166.96 166.96 0.0K
15:06 166.96 166.98 166.96 166.98 0.0K
15:07 166.98 166.99 166.98 166.98 0.0K
15:08 166.98 167.04 166.98 167.04 0.0K
15:09 167.05 167.05 167.05 167.05 0.0K
15:10 167.06 167.07 167.05 167.07 0.0K
15:11 167.05 167.06 167.05 167.05 0.0K
15:12 167.03 167.03 167.02 167.02 0.0K
15:13 166.99 166.99 166.97 166.97 0.0K
15:14 166.97 166.97 166.96 166.97 0.0K
15:15 166.96 166.96 166.94 166.94 0.0K
15:16 166.95 166.95 166.95 166.95 0.0K
15:17 166.96 166.96 166.93 166.94 0.0K
15:18 166.92 166.92 166.92 166.92 0.0K
15:19 166.91 166.91 166.85 166.85 0.0K
15:20 166.83 166.84 166.78 166.82 0.0K
15:21 166.79 166.79 166.79 166.79 0.0K
15:22 166.79 166.82 166.46 166.69 0.0K
15:23 166.69 166.69 166.69 166.69 0.0K
15:24 166.69 166.69 166.69 166.69 0.0K
15:25 166.69 166.69 166.69 166.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar