S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 169.06 169.06 168.49 168.62 0.0K
08:31 168.63 168.79 168.63 168.79 0.0K
08:32 168.74 168.74 168.69 168.71 0.0K
08:33 168.79 168.79 168.54 168.54 0.0K
08:34 168.42 168.65 168.42 168.64 0.0K
08:35 168.51 168.61 168.46 168.46 0.0K
08:36 168.42 168.46 168.32 168.32 0.0K
08:37 168.38 168.38 168.08 168.19 0.0K
08:38 168.14 168.23 168.14 168.23 0.0K
08:39 168.21 168.55 168.21 168.55 0.0K
08:40 168.46 168.46 168.22 168.22 0.0K
08:41 168.19 168.27 168.19 168.27 0.0K
08:42 168.23 168.38 168.23 168.38 0.0K
08:43 168.38 168.43 168.33 168.43 0.0K
08:44 168.38 168.50 168.38 168.48 0.0K
08:45 168.52 168.52 168.26 168.26 0.0K
08:46 168.28 168.59 168.28 168.57 0.0K
08:47 168.54 168.59 168.49 168.59 0.0K
08:48 168.55 168.66 168.52 168.66 0.0K
08:49 168.80 169.04 168.80 169.04 0.0K
08:50 169.11 169.13 169.08 169.13 0.0K
08:51 169.13 169.16 168.98 168.98 0.0K
08:52 168.93 169.13 168.93 169.04 0.0K
08:53 168.99 169.07 168.88 168.88 0.0K
08:54 169.01 169.01 168.80 168.80 0.0K
08:55 168.95 168.95 168.88 168.93 0.0K
08:56 168.81 169.15 168.81 169.15 0.0K
08:57 169.04 169.04 168.99 169.02 0.0K
08:58 169.15 169.15 168.64 168.64 0.0K
08:59 168.56 168.82 168.56 168.82 0.0K
09:00 168.85 168.85 168.74 168.81 0.0K
09:01 168.72 168.72 168.58 168.58 0.0K
09:02 168.67 168.83 168.67 168.83 0.0K
09:03 168.88 168.88 168.78 168.80 0.0K
09:04 168.88 169.00 168.85 169.00 0.0K
09:05 168.89 168.97 168.89 168.97 0.0K
09:06 169.00 169.07 169.00 169.07 0.0K
09:07 169.00 169.04 168.83 168.84 0.0K
09:08 168.75 168.77 168.72 168.77 0.0K
09:09 168.89 168.89 168.86 168.87 0.0K
09:10 168.90 168.90 168.73 168.79 0.0K
09:11 168.83 168.83 168.72 168.72 0.0K
09:12 168.50 168.65 168.50 168.65 0.0K
09:13 168.43 168.62 168.43 168.62 0.0K
09:14 168.66 168.66 168.42 168.46 0.0K
09:15 168.52 168.71 168.52 168.71 0.0K
09:16 168.75 168.75 168.64 168.71 0.0K
09:17 168.39 168.39 168.35 168.35 0.0K
09:18 168.30 168.30 168.15 168.16 0.0K
09:19 168.38 168.42 168.38 168.42 0.0K
09:20 168.44 168.50 168.43 168.49 0.0K
09:21 168.37 168.37 168.30 168.35 0.0K
09:22 168.38 168.42 168.35 168.35 0.0K
09:23 168.33 168.48 168.33 168.46 0.0K
09:24 168.48 168.73 168.48 168.73 0.0K
09:25 168.72 168.72 168.62 168.62 0.0K
09:26 168.60 168.60 168.52 168.52 0.0K
09:27 168.53 168.53 168.45 168.45 0.0K
09:28 168.43 168.43 168.31 168.31 0.0K
09:29 168.34 168.38 168.30 168.30 0.0K
09:30 168.19 168.28 168.19 168.28 0.0K
09:31 168.13 168.14 168.08 168.14 0.0K
09:32 168.13 168.25 168.13 168.24 0.0K
09:33 168.34 168.34 168.20 168.20 0.0K
09:34 168.14 168.15 168.14 168.14 0.0K
09:35 168.18 168.18 168.12 168.12 0.0K
09:36 168.21 168.31 168.21 168.31 0.0K
09:37 168.59 168.59 168.48 168.51 0.0K
09:38 168.49 168.61 168.46 168.61 0.0K
09:39 168.61 168.61 168.24 168.30 0.0K
09:40 168.32 168.51 168.32 168.51 0.0K
09:41 168.65 168.71 168.47 168.47 0.0K
09:42 168.49 168.69 168.43 168.69 0.0K
09:43 168.67 168.70 168.59 168.59 0.0K
09:44 168.52 168.52 168.26 168.26 0.0K
09:45 168.08 168.08 167.95 168.06 0.0K
09:46 168.19 168.19 168.10 168.10 0.0K
09:47 168.03 168.07 168.02 168.02 0.0K
09:48 168.04 168.06 167.92 168.00 0.0K
09:49 167.98 167.98 167.89 167.96 0.0K
09:50 167.96 167.98 167.95 167.95 0.0K
09:51 167.93 167.96 167.74 167.74 0.0K
09:52 167.78 167.78 167.66 167.66 0.0K
09:53 167.72 167.72 167.53 167.58 0.0K
09:54 167.55 167.69 167.55 167.69 0.0K
09:55 167.66 167.74 167.66 167.74 0.0K
09:56 167.74 167.74 167.65 167.65 0.0K
09:57 167.66 167.80 167.65 167.80 0.0K
09:58 167.89 167.98 167.89 167.98 0.0K
09:59 168.02 168.17 168.02 168.17 0.0K
10:00 168.02 168.05 168.02 168.05 0.0K
10:01 168.07 168.13 168.00 168.00 0.0K
10:02 167.99 168.05 167.95 167.99 0.0K
10:03 167.97 167.99 167.89 167.89 0.0K
10:04 167.85 167.91 167.79 167.91 0.0K
10:05 167.94 168.01 167.94 167.97 0.0K
10:06 167.93 167.94 167.85 167.85 0.0K
10:07 167.84 167.96 167.84 167.96 0.0K
10:08 167.98 167.98 167.84 167.84 0.0K
10:09 167.87 167.87 167.85 167.86 0.0K
10:10 167.83 167.84 167.79 167.79 0.0K
10:11 167.83 167.86 167.76 167.76 0.0K
10:12 167.63 167.63 167.49 167.49 0.0K
10:13 167.46 167.46 167.38 167.38 0.0K
10:14 167.35 167.35 167.08 167.08 0.0K
10:15 166.99 167.05 166.97 167.05 0.0K
10:16 166.95 167.01 166.91 166.91 0.0K
10:17 166.97 166.97 166.93 166.96 0.0K
10:18 167.07 167.13 167.07 167.13 0.0K
10:19 167.08 167.08 167.04 167.04 0.0K
10:20 167.03 167.03 166.95 166.95 0.0K
10:21 166.92 166.92 166.80 166.81 0.0K
10:22 166.83 166.96 166.83 166.96 0.0K
10:23 166.93 167.10 166.93 167.07 0.0K
10:24 166.99 166.99 166.90 166.94 0.0K
10:25 166.93 166.99 166.90 166.99 0.0K
10:26 166.94 166.94 166.78 166.83 0.0K
10:27 166.74 166.76 166.65 166.65 0.0K
10:28 166.68 166.68 166.60 166.60 0.0K
10:29 166.57 166.57 166.53 166.53 0.0K
10:30 166.51 166.51 166.47 166.47 0.0K
10:31 166.44 166.51 166.44 166.47 0.0K
10:32 166.48 166.55 166.47 166.55 0.0K
10:33 166.53 166.58 166.51 166.58 0.0K
10:34 166.58 166.70 166.58 166.69 0.0K
10:35 166.72 166.81 166.72 166.79 0.0K
10:36 166.71 166.79 166.71 166.79 0.0K
10:37 166.78 166.90 166.78 166.87 0.0K
10:38 166.87 167.09 166.87 167.09 0.0K
10:39 167.23 167.27 167.17 167.17 0.0K
10:40 167.14 167.20 167.12 167.18 0.0K
10:41 167.14 167.17 167.14 167.16 0.0K
10:42 167.09 167.09 166.92 166.93 0.0K
10:43 166.95 166.96 166.93 166.96 0.0K
10:44 166.92 166.92 166.86 166.88 0.0K
10:45 166.82 166.85 166.79 166.79 0.0K
10:46 166.82 166.88 166.78 166.78 0.0K
10:47 166.86 166.87 166.86 166.87 0.0K
10:48 166.86 166.91 166.85 166.85 0.0K
10:49 166.86 167.03 166.86 166.97 0.0K
10:50 166.92 166.92 166.74 166.74 0.0K
10:51 166.70 166.81 166.70 166.74 0.0K
10:52 166.70 166.72 166.57 166.57 0.0K
10:53 166.68 166.79 166.65 166.75 0.0K
10:54 166.83 167.01 166.83 167.01 0.0K
10:55 167.05 167.05 166.96 167.02 0.0K
10:56 166.95 166.95 166.69 166.69 0.0K
10:57 166.71 166.71 166.62 166.65 0.0K
10:58 166.36 166.36 166.23 166.23 0.0K
10:59 166.36 166.36 166.22 166.22 0.0K
11:00 166.28 166.44 166.28 166.30 0.0K
11:01 166.21 166.21 166.16 166.16 0.0K
11:02 166.17 166.26 166.17 166.26 0.0K
11:03 166.26 166.26 166.07 166.11 0.0K
11:04 166.05 166.07 166.01 166.07 0.0K
11:05 166.21 166.28 166.21 166.28 0.0K
11:06 166.26 166.39 166.18 166.39 0.0K
11:07 166.39 166.61 166.36 166.61 0.0K
11:08 166.57 166.73 166.57 166.73 0.0K
11:09 166.69 166.69 166.60 166.60 0.0K
11:10 166.57 166.57 166.49 166.49 0.0K
11:11 166.50 166.68 166.50 166.68 0.0K
11:12 166.74 166.77 166.74 166.77 0.0K
11:13 166.70 166.70 166.65 166.68 0.0K
11:14 166.65 166.66 166.60 166.60 0.0K
11:15 166.55 166.55 166.41 166.41 0.0K
11:16 166.43 166.43 166.28 166.33 0.0K
11:17 166.42 166.42 166.32 166.40 0.0K
11:18 166.36 166.36 166.34 166.34 0.0K
11:19 166.35 166.45 166.35 166.45 0.0K
11:20 166.25 166.27 166.22 166.22 0.0K
11:21 166.10 166.10 165.75 165.75 0.0K
11:22 165.75 165.79 165.59 165.59 0.0K
11:23 165.52 165.52 165.36 165.36 0.0K
11:24 165.39 165.55 165.39 165.55 0.0K
11:25 165.56 165.58 165.56 165.56 0.0K
11:26 165.55 165.55 165.20 165.22 0.0K
11:27 165.29 165.29 165.01 165.01 0.0K
11:28 164.99 165.36 164.99 165.36 0.0K
11:29 165.38 165.56 165.38 165.53 0.0K
11:30 165.35 165.38 165.28 165.37 0.0K
11:31 165.49 165.51 165.46 165.46 0.0K
11:32 165.46 165.49 165.40 165.49 0.0K
11:33 165.46 165.49 165.43 165.43 0.0K
11:34 165.47 165.47 165.37 165.39 0.0K
11:35 165.37 165.42 165.31 165.31 0.0K
11:36 165.31 165.39 165.31 165.39 0.0K
11:37 165.28 165.44 165.28 165.44 0.0K
11:38 165.52 165.55 165.48 165.55 0.0K
11:39 165.57 165.67 165.57 165.67 0.0K
11:40 165.66 165.66 165.55 165.56 0.0K
11:41 165.52 165.57 165.49 165.49 0.0K
11:42 165.43 165.46 165.37 165.42 0.0K
11:43 165.46 165.48 165.45 165.48 0.0K
11:44 165.45 165.52 165.42 165.52 0.0K
11:45 165.49 165.49 165.45 165.47 0.0K
11:46 165.41 165.46 165.38 165.45 0.0K
11:47 165.41 165.41 165.26 165.38 0.0K
11:48 165.37 165.63 165.37 165.63 0.0K
11:49 165.68 165.85 165.68 165.85 0.0K
11:50 165.94 165.94 165.90 165.91 0.0K
11:51 166.03 166.03 166.02 166.03 0.0K
11:52 166.04 166.04 165.82 165.82 0.0K
11:53 165.85 165.95 165.85 165.95 0.0K
11:54 165.90 165.90 165.74 165.80 0.0K
11:55 165.88 165.94 165.88 165.94 0.0K
11:56 165.94 165.95 165.89 165.89 0.0K
11:57 165.85 165.89 165.85 165.89 0.0K
11:58 165.90 165.90 165.82 165.82 0.0K
11:59 165.95 165.95 165.84 165.84 0.0K
12:00 165.91 166.08 165.91 166.08 0.0K
12:01 166.16 166.16 165.96 165.96 0.0K
12:02 165.98 166.56 165.98 166.47 0.0K
12:03 166.47 166.56 166.46 166.56 0.0K
12:04 166.55 166.64 166.52 166.59 0.0K
12:05 166.59 166.59 166.49 166.49 0.0K
12:06 166.35 166.46 166.33 166.33 0.0K
12:07 166.52 166.52 166.32 166.32 0.0K
12:08 166.32 166.41 166.32 166.34 0.0K
12:09 166.33 166.33 166.21 166.21 0.0K
12:10 166.26 166.26 165.89 165.89 0.0K
12:11 165.80 165.91 165.80 165.91 0.0K
12:12 165.82 165.82 165.58 165.58 0.0K
12:13 165.59 165.60 165.57 165.57 0.0K
12:14 165.55 165.55 165.46 165.49 0.0K
12:15 165.46 165.54 165.46 165.54 0.0K
12:16 165.64 165.77 165.64 165.73 0.0K
12:17 165.75 165.75 165.69 165.70 0.0K
12:18 165.68 165.77 165.68 165.77 0.0K
12:19 165.79 165.86 165.79 165.86 0.0K
12:20 165.93 166.04 165.93 165.95 0.0K
12:21 165.88 165.88 165.72 165.72 0.0K
12:22 165.75 165.75 165.62 165.68 0.0K
12:23 165.66 165.69 165.66 165.66 0.0K
12:24 165.69 165.80 165.69 165.79 0.0K
12:25 165.79 165.81 165.72 165.75 0.0K
12:26 165.79 165.79 165.76 165.77 0.0K
12:27 165.80 165.89 165.74 165.89 0.0K
12:28 165.97 166.04 165.97 166.04 0.0K
12:29 166.05 166.10 166.05 166.08 0.0K
12:30 166.18 166.18 166.03 166.04 0.0K
12:31 166.08 166.10 166.00 166.10 0.0K
12:32 166.12 166.15 166.06 166.12 0.0K
12:33 166.17 166.17 166.13 166.15 0.0K
12:34 166.12 166.21 166.12 166.21 0.0K
12:35 166.19 166.30 166.19 166.24 0.0K
12:36 166.22 166.32 166.22 166.32 0.0K
12:37 166.14 166.35 166.14 166.35 0.0K
12:38 166.35 166.41 166.35 166.41 0.0K
12:39 166.47 166.53 166.42 166.45 0.0K
12:40 166.46 166.47 166.37 166.37 0.0K
12:41 166.32 166.50 166.32 166.50 0.0K
12:42 166.54 166.64 166.48 166.64 0.0K
12:43 166.67 166.68 166.65 166.65 0.0K
12:44 166.60 166.73 166.60 166.73 0.0K
12:45 166.76 166.83 166.76 166.83 0.0K
12:46 166.78 166.80 166.67 166.67 0.0K
12:47 166.66 166.66 166.55 166.55 0.0K
12:48 166.53 166.64 166.53 166.59 0.0K
12:49 166.60 166.61 166.54 166.54 0.0K
12:50 166.45 166.50 166.32 166.47 0.0K
12:51 166.50 166.71 166.50 166.69 0.0K
12:52 166.73 166.73 166.44 166.52 0.0K
12:53 166.49 166.57 166.49 166.57 0.0K
12:54 166.60 166.77 166.60 166.77 0.0K
12:55 166.79 167.02 166.79 166.99 0.0K
12:56 166.95 167.00 166.95 167.00 0.0K
12:57 166.94 166.94 166.90 166.92 0.0K
12:58 166.86 166.97 166.86 166.97 0.0K
12:59 167.06 167.06 166.99 167.05 0.0K
13:00 167.08 167.08 166.95 167.01 0.0K
13:01 166.99 167.13 166.99 167.05 0.0K
13:02 166.98 166.98 166.78 166.87 0.0K
13:03 166.84 166.89 166.82 166.89 0.0K
13:04 166.89 166.93 166.86 166.93 0.0K
13:05 166.85 166.85 166.76 166.76 0.0K
13:06 166.78 166.78 166.73 166.73 0.0K
13:07 166.70 166.98 166.70 166.98 0.0K
13:08 167.03 167.12 167.03 167.09 0.0K
13:09 167.04 167.04 166.87 166.87 0.0K
13:10 166.87 166.89 166.83 166.83 0.0K
13:11 166.86 166.86 166.77 166.85 0.0K
13:12 166.86 166.87 166.84 166.84 0.0K
13:13 166.93 166.93 166.88 166.88 0.0K
13:14 166.73 166.73 166.63 166.63 0.0K
13:15 166.62 166.62 166.49 166.62 0.0K
13:16 166.65 166.69 166.65 166.69 0.0K
13:17 166.58 166.67 166.58 166.64 0.0K
13:18 166.71 166.97 166.71 166.97 0.0K
13:19 166.92 167.01 166.92 167.01 0.0K
13:20 166.99 167.10 166.99 167.10 0.0K
13:21 167.16 167.18 167.16 167.16 0.0K
13:22 167.22 167.23 167.21 167.21 0.0K
13:23 167.18 167.23 167.18 167.23 0.0K
13:24 167.28 167.31 167.25 167.25 0.0K
13:25 167.28 167.28 167.16 167.19 0.0K
13:26 167.24 167.31 167.24 167.29 0.0K
13:27 167.29 167.29 167.19 167.19 0.0K
13:28 167.16 167.25 167.16 167.17 0.0K
13:29 167.20 167.20 167.19 167.20 0.0K
13:30 167.17 167.18 167.15 167.18 0.0K
13:31 167.19 167.27 167.17 167.20 0.0K
13:32 167.28 167.28 167.17 167.17 0.0K
13:33 167.16 167.16 167.03 167.03 0.0K
13:34 167.02 167.04 166.96 166.96 0.0K
13:35 166.91 167.11 166.91 167.11 0.0K
13:36 167.09 167.20 167.05 167.20 0.0K
13:37 167.18 167.33 167.16 167.29 0.0K
13:38 167.24 167.24 167.19 167.19 0.0K
13:39 167.18 167.18 167.13 167.14 0.0K
13:40 167.15 167.17 167.03 167.03 0.0K
13:41 167.04 167.09 166.93 167.09 0.0K
13:42 167.07 167.07 166.90 166.90 0.0K
13:43 166.87 166.92 166.83 166.91 0.0K
13:44 166.94 167.05 166.94 167.02 0.0K
13:45 167.02 167.06 167.00 167.00 0.0K
13:46 166.97 167.01 166.92 166.92 0.0K
13:47 166.87 166.92 166.81 166.81 0.0K
13:48 166.84 166.84 166.73 166.73 0.0K
13:49 166.75 166.75 166.69 166.73 0.0K
13:50 166.74 166.90 166.74 166.90 0.0K
13:51 166.93 166.94 166.89 166.92 0.0K
13:52 166.88 166.88 166.76 166.76 0.0K
13:53 166.77 166.77 166.67 166.67 0.0K
13:54 166.68 166.70 166.53 166.53 0.0K
13:55 166.46 166.46 166.40 166.42 0.0K
13:56 166.43 166.48 166.42 166.45 0.0K
13:57 166.48 166.59 166.48 166.58 0.0K
13:58 166.61 166.66 166.61 166.66 0.0K
13:59 166.68 166.79 166.68 166.68 0.0K
14:00 166.66 166.66 166.59 166.60 0.0K
14:01 166.74 166.83 166.73 166.73 0.0K
14:02 166.67 166.67 166.61 166.61 0.0K
14:03 166.59 166.59 166.46 166.46 0.0K
14:04 166.45 166.46 166.42 166.42 0.0K
14:05 166.46 166.49 166.42 166.42 0.0K
14:06 166.39 166.39 166.35 166.39 0.0K
14:07 166.41 166.41 166.19 166.24 0.0K
14:08 166.22 166.22 166.09 166.22 0.0K
14:09 166.13 166.13 165.98 165.98 0.0K
14:10 166.02 166.03 165.93 165.93 0.0K
14:11 165.90 165.92 165.85 165.85 0.0K
14:12 165.88 165.89 165.83 165.83 0.0K
14:13 165.85 165.93 165.85 165.91 0.0K
14:14 165.98 165.98 165.93 165.98 0.0K
14:15 166.00 166.02 165.97 165.97 0.0K
14:16 165.94 166.06 165.94 166.00 0.0K
14:17 166.07 166.07 165.99 166.00 0.0K
14:18 166.11 166.11 166.06 166.06 0.0K
14:19 166.09 166.17 166.09 166.12 0.0K
14:20 166.11 166.21 166.11 166.21 0.0K
14:21 166.22 166.26 166.22 166.26 0.0K
14:22 166.31 166.38 166.25 166.25 0.0K
14:23 166.27 166.27 166.24 166.25 0.0K
14:24 166.24 166.24 166.02 166.03 0.0K
14:25 166.03 166.08 166.03 166.05 0.0K
14:26 166.08 166.13 166.03 166.03 0.0K
14:27 166.04 166.13 166.04 166.08 0.0K
14:28 166.09 166.11 166.06 166.08 0.0K
14:29 166.12 166.16 166.09 166.11 0.0K
14:30 166.06 166.10 166.06 166.10 0.0K
14:31 166.10 166.10 166.05 166.07 0.0K
14:32 166.04 166.23 166.04 166.22 0.0K
14:33 166.03 166.03 165.85 165.85 0.0K
14:34 165.74 165.77 165.74 165.74 0.0K
14:35 165.67 165.67 165.54 165.55 0.0K
14:36 165.54 165.56 165.47 165.47 0.0K
14:37 165.36 165.36 165.30 165.30 0.0K
14:38 165.33 165.33 165.24 165.24 0.0K
14:39 165.24 165.26 165.24 165.24 0.0K
14:40 165.27 165.45 165.27 165.42 0.0K
14:41 165.41 165.49 165.40 165.40 0.0K
14:42 165.38 165.50 165.35 165.50 0.0K
14:43 165.49 165.51 165.47 165.48 0.0K
14:44 165.40 165.44 165.40 165.44 0.0K
14:45 165.42 165.42 165.34 165.39 0.0K
14:46 165.50 165.55 165.50 165.55 0.0K
14:47 165.47 165.48 165.45 165.46 0.0K
14:48 165.44 165.44 165.36 165.39 0.0K
14:49 165.42 165.43 165.29 165.29 0.0K
14:50 165.34 165.48 165.34 165.48 0.0K
14:51 165.46 165.57 165.46 165.57 0.0K
14:52 165.51 165.64 165.51 165.64 0.0K
14:53 165.58 165.62 165.58 165.60 0.0K
14:54 165.56 165.62 165.56 165.62 0.0K
14:55 165.61 165.61 165.54 165.57 0.0K
14:56 165.59 165.94 165.59 165.94 0.0K
14:57 165.86 165.86 165.81 165.82 0.0K
14:58 165.83 165.83 165.78 165.79 0.0K
14:59 165.78 165.83 165.75 165.75 0.0K
15:00 165.83 165.85 165.79 165.85 0.0K
15:01 165.85 165.93 165.84 165.93 0.0K
15:02 165.88 165.88 165.86 165.86 0.0K
15:03 165.80 165.88 165.80 165.84 0.0K
15:04 165.87 165.87 165.87 165.87 0.0K
15:05 165.87 165.88 165.87 165.88 0.0K
15:06 165.85 165.87 165.79 165.83 0.0K
15:07 165.83 165.89 165.83 165.88 0.0K
15:08 165.91 165.93 165.91 165.91 0.0K
15:09 165.95 165.95 165.95 165.95 0.0K
15:10 165.91 165.96 165.91 165.92 0.0K
15:11 165.96 165.96 165.95 165.96 0.0K
15:12 165.96 165.97 165.95 165.95 0.0K
15:13 165.89 165.92 165.89 165.92 0.0K
15:14 165.85 165.90 165.85 165.90 0.0K
15:15 165.90 165.90 165.81 165.81 0.0K
15:16 165.77 165.77 165.77 165.77 0.0K
15:17 165.77 165.77 165.76 165.76 0.0K
15:18 165.76 165.76 165.75 165.75 0.0K
15:19 165.75 165.76 165.75 165.75 0.0K
15:20 165.76 165.76 165.73 165.75 0.0K
15:21 165.75 165.81 165.75 165.80 0.0K
15:22 165.80 165.86 165.80 165.86 0.0K
15:23 165.67 165.67 165.67 165.67 0.0K
15:24 165.67 165.67 165.67 165.67 0.0K
15:25 165.67 165.67 165.67 165.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar