S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 158.64 158.64 158.27 158.30 0.0K
08:31 158.31 158.31 158.13 158.25 0.0K
08:32 158.19 158.26 158.09 158.09 0.0K
08:33 158.06 158.07 157.91 158.07 0.0K
08:34 158.10 158.19 158.10 158.19 0.0K
08:35 158.22 158.22 158.06 158.06 0.0K
08:36 158.05 158.15 158.05 158.12 0.0K
08:37 158.12 158.12 157.69 157.72 0.0K
08:38 157.69 157.69 157.19 157.23 0.0K
08:39 157.52 157.91 157.52 157.91 0.0K
08:40 157.82 157.89 157.82 157.83 0.0K
08:41 157.81 157.94 157.81 157.94 0.0K
08:42 158.11 158.22 158.11 158.19 0.0K
08:43 158.18 158.18 158.12 158.12 0.0K
08:44 158.05 158.11 157.98 157.98 0.0K
08:45 158.00 158.13 158.00 158.13 0.0K
08:46 158.18 158.18 157.86 157.86 0.0K
08:47 157.83 157.83 157.60 157.62 0.0K
08:48 157.66 157.85 157.66 157.85 0.0K
08:49 157.82 157.84 157.74 157.84 0.0K
08:50 158.04 158.28 158.03 158.28 0.0K
08:51 158.26 158.30 158.21 158.24 0.0K
08:52 158.24 158.45 158.24 158.45 0.0K
08:53 158.45 158.48 158.44 158.46 0.0K
08:54 158.48 158.54 158.44 158.50 0.0K
08:55 158.57 158.57 158.46 158.50 0.0K
08:56 158.48 158.54 158.48 158.49 0.0K
08:57 158.45 158.49 158.30 158.30 0.0K
08:58 158.39 158.48 158.32 158.48 0.0K
08:59 158.38 158.66 158.35 158.61 0.0K
09:00 158.74 159.13 158.74 159.13 0.0K
09:01 159.02 159.09 158.99 159.00 0.0K
09:02 159.03 159.24 159.00 159.24 0.0K
09:03 159.15 159.29 159.15 159.26 0.0K
09:04 159.29 159.33 159.21 159.33 0.0K
09:05 159.38 159.39 158.57 158.57 0.0K
09:06 158.50 158.50 158.19 158.19 0.0K
09:07 158.23 158.40 158.23 158.40 0.0K
09:08 158.27 158.49 158.27 158.49 0.0K
09:09 158.61 158.82 158.61 158.82 0.0K
09:10 158.87 158.97 158.57 158.57 0.0K
09:11 158.54 158.57 158.49 158.51 0.0K
09:12 158.58 158.71 158.58 158.69 0.0K
09:13 158.73 158.73 158.10 158.10 0.0K
09:14 158.12 158.12 157.85 157.97 0.0K
09:15 158.03 158.23 158.03 158.12 0.0K
09:16 158.16 158.16 158.14 158.14 0.0K
09:17 158.16 158.16 157.93 158.01 0.0K
09:18 157.96 158.17 157.96 158.17 0.0K
09:19 158.30 158.30 158.10 158.15 0.0K
09:20 158.24 158.24 158.07 158.07 0.0K
09:21 158.09 158.14 157.95 157.95 0.0K
09:22 157.97 158.02 157.86 157.86 0.0K
09:23 157.96 158.22 157.96 158.22 0.0K
09:24 158.18 158.18 157.84 157.84 0.0K
09:25 157.88 157.88 157.80 157.87 0.0K
09:26 157.92 157.97 157.92 157.92 0.0K
09:27 157.94 158.31 157.94 158.31 0.0K
09:28 157.92 157.92 157.55 157.61 0.0K
09:29 157.58 157.76 157.58 157.76 0.0K
09:30 157.85 157.96 157.78 157.78 0.0K
09:31 157.90 157.98 157.88 157.98 0.0K
09:32 158.00 158.14 158.00 158.14 0.0K
09:33 158.23 158.31 158.21 158.21 0.0K
09:34 158.31 158.45 158.31 158.45 0.0K
09:35 158.45 158.61 158.45 158.61 0.0K
09:36 158.59 158.59 158.24 158.30 0.0K
09:37 158.26 158.35 158.22 158.22 0.0K
09:38 158.18 158.22 158.16 158.22 0.0K
09:39 158.20 158.30 158.10 158.10 0.0K
09:40 158.05 158.05 157.81 157.81 0.0K
09:41 157.85 157.90 157.82 157.88 0.0K
09:42 157.74 157.78 157.74 157.78 0.0K
09:43 157.79 157.83 157.79 157.81 0.0K
09:44 157.75 157.76 157.72 157.74 0.0K
09:45 157.65 157.65 157.35 157.37 0.0K
09:46 157.72 157.76 157.71 157.71 0.0K
09:47 157.71 157.79 157.71 157.79 0.0K
09:48 157.78 157.78 157.27 157.34 0.0K
09:49 157.34 157.41 157.27 157.33 0.0K
09:50 157.36 157.36 157.21 157.21 0.0K
09:51 157.22 157.22 157.13 157.13 0.0K
09:52 156.85 156.93 156.85 156.89 0.0K
09:53 156.85 156.85 156.70 156.70 0.0K
09:54 156.73 156.73 156.46 156.48 0.0K
09:55 156.54 156.70 156.54 156.56 0.0K
09:56 156.65 156.76 156.65 156.73 0.0K
09:57 156.69 156.69 156.56 156.56 0.0K
09:58 156.54 156.56 156.44 156.49 0.0K
09:59 156.54 156.64 156.53 156.64 0.0K
10:00 156.65 156.75 156.65 156.75 0.0K
10:01 156.66 156.70 156.61 156.62 0.0K
10:02 156.68 156.76 156.66 156.76 0.0K
10:03 156.73 156.80 156.71 156.80 0.0K
10:04 156.85 157.03 156.85 156.96 0.0K
10:05 157.06 157.06 156.91 156.99 0.0K
10:06 156.98 157.17 156.98 157.17 0.0K
10:07 157.17 157.26 157.17 157.26 0.0K
10:08 157.34 157.37 157.34 157.35 0.0K
10:09 157.42 157.43 157.30 157.30 0.0K
10:10 157.28 157.36 157.28 157.36 0.0K
10:11 157.27 157.30 157.21 157.21 0.0K
10:12 157.26 157.29 157.24 157.29 0.0K
10:13 157.34 157.34 157.20 157.20 0.0K
10:14 157.12 157.26 157.12 157.26 0.0K
10:15 157.27 157.40 157.27 157.40 0.0K
10:16 157.46 157.56 157.46 157.54 0.0K
10:17 157.57 157.57 157.48 157.49 0.0K
10:18 157.46 157.46 157.39 157.44 0.0K
10:19 157.39 157.39 157.33 157.33 0.0K
10:20 157.36 157.53 157.36 157.52 0.0K
10:21 157.52 157.66 157.52 157.62 0.0K
10:22 157.64 157.64 157.39 157.39 0.0K
10:23 157.41 157.41 157.40 157.40 0.0K
10:24 157.52 157.66 157.49 157.49 0.0K
10:25 157.50 157.55 157.37 157.43 0.0K
10:26 157.45 157.51 157.39 157.39 0.0K
10:27 157.44 157.59 157.44 157.56 0.0K
10:28 157.45 157.50 157.42 157.47 0.0K
10:29 157.41 157.49 157.41 157.49 0.0K
10:30 157.52 157.63 157.52 157.55 0.0K
10:31 157.66 157.70 157.50 157.50 0.0K
10:32 157.51 157.51 157.38 157.38 0.0K
10:33 157.37 157.37 157.11 157.13 0.0K
10:34 157.12 157.15 157.02 157.05 0.0K
10:35 157.07 157.07 157.00 157.06 0.0K
10:36 157.04 157.13 157.04 157.13 0.0K
10:37 157.13 157.13 157.08 157.08 0.0K
10:38 157.09 157.09 157.06 157.08 0.0K
10:39 157.09 157.10 157.07 157.10 0.0K
10:40 157.11 157.19 157.10 157.19 0.0K
10:41 157.22 157.24 157.12 157.12 0.0K
10:42 157.05 157.05 157.00 157.00 0.0K
10:43 156.96 156.98 156.93 156.93 0.0K
10:44 156.93 156.93 156.88 156.88 0.0K
10:45 156.87 157.00 156.87 157.00 0.0K
10:46 156.99 156.99 156.96 156.99 0.0K
10:47 156.98 157.34 156.98 157.34 0.0K
10:48 157.41 157.41 157.11 157.11 0.0K
10:49 157.20 157.20 157.14 157.14 0.0K
10:50 157.20 157.20 157.08 157.13 0.0K
10:51 157.18 157.20 157.16 157.16 0.0K
10:52 157.15 157.18 157.15 157.16 0.0K
10:53 157.19 157.19 157.15 157.16 0.0K
10:54 157.12 157.13 157.01 157.01 0.0K
10:55 156.99 157.00 156.93 156.97 0.0K
10:56 156.96 156.96 156.83 156.83 0.0K
10:57 157.00 157.00 156.97 156.97 0.0K
10:58 156.94 157.04 156.94 157.04 0.0K
10:59 157.05 157.08 157.01 157.04 0.0K
11:00 157.07 157.12 157.01 157.12 0.0K
11:01 157.08 157.10 157.05 157.09 0.0K
11:02 157.11 157.15 157.11 157.15 0.0K
11:03 157.08 157.21 157.08 157.18 0.0K
11:04 157.22 157.22 157.18 157.18 0.0K
11:05 157.20 157.20 157.14 157.19 0.0K
11:06 157.18 157.28 157.18 157.28 0.0K
11:07 157.29 157.29 157.18 157.20 0.0K
11:08 157.18 157.26 157.18 157.25 0.0K
11:09 157.29 157.40 157.27 157.40 0.0K
11:10 157.44 157.52 157.44 157.52 0.0K
11:11 157.52 157.60 157.52 157.56 0.0K
11:12 157.52 157.62 157.52 157.61 0.0K
11:13 157.60 157.69 157.60 157.69 0.0K
11:14 157.69 157.79 157.69 157.76 0.0K
11:15 157.75 157.75 157.70 157.70 0.0K
11:16 157.75 157.78 157.70 157.78 0.0K
11:17 157.74 157.75 157.74 157.74 0.0K
11:18 157.73 157.77 157.71 157.71 0.0K
11:19 157.73 157.76 157.69 157.76 0.0K
11:20 157.76 157.76 157.69 157.69 0.0K
11:21 157.66 157.71 157.66 157.71 0.0K
11:22 157.70 157.78 157.70 157.78 0.0K
11:23 157.78 157.85 157.74 157.74 0.0K
11:24 157.75 157.82 157.75 157.82 0.0K
11:25 157.80 157.84 157.76 157.76 0.0K
11:26 157.86 157.86 157.77 157.84 0.0K
11:27 157.86 157.89 157.84 157.89 0.0K
11:28 157.83 157.86 157.80 157.80 0.0K
11:29 157.72 157.76 157.68 157.68 0.0K
11:30 157.62 157.75 157.62 157.70 0.0K
11:31 157.71 157.80 157.71 157.80 0.0K
11:32 157.88 157.93 157.87 157.93 0.0K
11:33 158.00 158.08 158.00 158.08 0.0K
11:34 158.10 158.13 158.08 158.13 0.0K
11:35 158.19 158.37 158.19 158.37 0.0K
11:36 158.42 158.48 158.42 158.44 0.0K
11:37 158.46 158.50 158.45 158.49 0.0K
11:38 158.45 158.45 158.39 158.39 0.0K
11:39 158.41 158.43 158.40 158.40 0.0K
11:40 158.39 158.39 158.35 158.35 0.0K
11:41 158.39 158.47 158.39 158.47 0.0K
11:42 158.52 158.56 158.52 158.54 0.0K
11:43 158.51 158.66 158.51 158.66 0.0K
11:44 158.67 158.67 158.62 158.62 0.0K
11:45 158.65 158.65 158.58 158.59 0.0K
11:46 158.57 158.60 158.57 158.60 0.0K
11:47 158.60 158.68 158.60 158.60 0.0K
11:48 158.60 158.62 158.60 158.61 0.0K
11:49 158.65 158.79 158.65 158.79 0.0K
11:50 158.79 158.86 158.79 158.86 0.0K
11:51 158.84 158.84 158.77 158.78 0.0K
11:52 158.71 158.73 158.68 158.72 0.0K
11:53 158.71 158.73 158.63 158.72 0.0K
11:54 158.79 158.91 158.79 158.91 0.0K
11:55 158.83 158.96 158.83 158.96 0.0K
11:56 159.03 159.13 159.03 159.13 0.0K
11:57 159.07 159.14 159.07 159.14 0.0K
11:58 159.15 159.15 159.08 159.09 0.0K
11:59 159.17 159.22 159.17 159.21 0.0K
12:00 159.27 159.27 159.20 159.26 0.0K
12:01 159.23 159.29 159.23 159.29 0.0K
12:02 159.26 159.84 159.26 159.84 0.0K
12:03 159.77 159.78 159.74 159.77 0.0K
12:04 159.94 159.95 159.82 159.86 0.0K
12:05 159.94 159.98 159.94 159.98 0.0K
12:06 159.96 160.00 159.82 159.82 0.0K
12:07 159.79 159.79 159.62 159.62 0.0K
12:08 159.61 159.67 159.56 159.56 0.0K
12:09 159.55 159.66 159.55 159.66 0.0K
12:10 159.67 159.69 159.56 159.56 0.0K
12:11 159.49 159.60 159.49 159.60 0.0K
12:12 159.61 159.64 159.61 159.61 0.0K
12:13 159.55 159.59 159.50 159.50 0.0K
12:14 159.51 159.53 159.43 159.53 0.0K
12:15 159.74 159.80 159.72 159.80 0.0K
12:16 159.81 159.91 159.81 159.88 0.0K
12:17 159.92 159.92 159.83 159.83 0.0K
12:18 159.86 160.00 159.64 159.64 0.0K
12:19 159.47 160.61 159.41 160.61 0.0K
12:20 160.97 161.71 160.66 161.71 0.0K
12:21 162.10 163.70 162.10 162.95 0.0K
12:22 163.40 163.60 163.17 163.60 0.0K
12:23 163.67 163.92 163.66 163.66 0.0K
12:24 163.67 164.02 163.60 164.02 0.0K
12:25 164.01 164.95 164.01 164.95 0.0K
12:26 164.80 164.99 164.79 164.89 0.0K
12:27 165.05 165.51 165.05 165.35 0.0K
12:28 165.11 165.11 164.61 164.61 0.0K
12:29 164.77 164.77 164.28 164.28 0.0K
12:30 164.32 164.32 164.08 164.08 0.0K
12:31 164.25 164.93 164.25 164.93 0.0K
12:32 164.94 165.06 164.83 164.97 0.0K
12:33 165.15 165.29 165.15 165.26 0.0K
12:34 165.22 165.84 165.22 165.84 0.0K
12:35 166.39 166.81 166.39 166.73 0.0K
12:36 166.49 166.74 166.49 166.69 0.0K
12:37 166.51 166.51 166.16 166.29 0.0K
12:38 166.20 166.31 166.20 166.31 0.0K
12:39 166.14 166.21 166.13 166.21 0.0K
12:40 166.14 166.14 165.91 165.91 0.0K
12:41 165.89 166.45 165.89 166.45 0.0K
12:42 166.53 166.53 165.91 165.91 0.0K
12:43 166.11 166.11 165.82 166.09 0.0K
12:44 165.85 166.32 165.85 166.32 0.0K
12:45 166.47 166.69 166.47 166.58 0.0K
12:46 166.76 167.22 166.76 167.22 0.0K
12:47 167.36 167.36 167.19 167.19 0.0K
12:48 166.97 166.97 166.80 166.84 0.0K
12:49 166.88 167.08 166.87 166.87 0.0K
12:50 166.77 167.00 166.77 167.00 0.0K
12:51 166.76 166.76 166.67 166.75 0.0K
12:52 166.90 167.23 166.90 167.23 0.0K
12:53 167.15 167.37 167.15 167.37 0.0K
12:54 167.36 167.86 167.36 167.86 0.0K
12:55 167.68 167.68 167.36 167.57 0.0K
12:56 167.39 167.53 167.39 167.50 0.0K
12:57 167.51 167.72 167.51 167.67 0.0K
12:58 167.78 167.91 167.78 167.86 0.0K
12:59 167.86 167.86 167.66 167.66 0.0K
13:00 167.59 167.86 167.59 167.86 0.0K
13:01 167.96 167.96 167.58 167.68 0.0K
13:02 167.62 167.63 167.48 167.63 0.0K
13:03 167.53 167.56 167.39 167.52 0.0K
13:04 167.64 167.71 167.54 167.54 0.0K
13:05 167.74 167.76 167.64 167.64 0.0K
13:06 167.50 167.68 167.50 167.56 0.0K
13:07 167.52 167.56 167.47 167.56 0.0K
13:08 167.46 167.55 167.36 167.55 0.0K
13:09 167.57 167.77 167.57 167.77 0.0K
13:10 167.73 167.73 167.67 167.68 0.0K
13:11 167.97 168.23 167.93 168.23 0.0K
13:12 168.37 168.47 168.37 168.47 0.0K
13:13 168.47 168.60 168.47 168.60 0.0K
13:14 168.45 168.45 168.28 168.28 0.0K
13:15 168.30 168.30 168.17 168.17 0.0K
13:16 168.19 168.25 168.15 168.15 0.0K
13:17 168.11 168.29 168.11 168.29 0.0K
13:18 168.42 168.67 168.42 168.67 0.0K
13:19 168.82 168.92 168.80 168.80 0.0K
13:20 168.76 168.76 168.59 168.68 0.0K
13:21 168.48 168.71 168.48 168.71 0.0K
13:22 168.68 168.68 168.50 168.50 0.0K
13:23 168.42 168.61 168.42 168.55 0.0K
13:24 168.67 168.84 168.64 168.84 0.0K
13:25 168.99 169.30 168.95 169.30 0.0K
13:26 169.12 169.28 169.12 169.20 0.0K
13:27 169.28 169.28 168.94 168.94 0.0K
13:28 169.07 169.07 168.93 168.93 0.0K
13:29 168.77 168.95 168.67 168.92 0.0K
13:30 168.88 169.19 168.88 169.19 0.0K
13:31 169.09 169.16 169.09 169.11 0.0K
13:32 169.12 169.35 169.12 169.35 0.0K
13:33 169.47 169.47 169.38 169.43 0.0K
13:34 169.34 169.42 169.25 169.25 0.0K
13:35 169.36 169.38 169.20 169.20 0.0K
13:36 169.19 169.27 169.16 169.20 0.0K
13:37 169.11 169.11 168.85 168.99 0.0K
13:38 168.98 169.03 168.91 168.91 0.0K
13:39 168.93 169.17 168.93 169.10 0.0K
13:40 168.96 169.07 168.95 169.05 0.0K
13:41 169.01 169.16 169.01 169.16 0.0K
13:42 169.33 169.33 169.07 169.07 0.0K
13:43 169.00 169.00 168.81 168.95 0.0K
13:44 168.87 168.87 168.70 168.70 0.0K
13:45 168.80 168.83 168.53 168.53 0.0K
13:46 168.19 168.19 168.05 168.06 0.0K
13:47 167.79 167.88 167.70 167.88 0.0K
13:48 168.02 168.11 167.96 168.11 0.0K
13:49 168.01 168.09 167.97 168.09 0.0K
13:50 168.01 168.09 168.01 168.08 0.0K
13:51 168.12 168.26 168.12 168.18 0.0K
13:52 168.17 168.17 168.03 168.12 0.0K
13:53 168.06 168.10 168.04 168.04 0.0K
13:54 167.98 167.98 167.85 167.86 0.0K
13:55 167.85 167.85 167.75 167.75 0.0K
13:56 167.54 167.60 167.36 167.36 0.0K
13:57 167.25 167.43 167.25 167.40 0.0K
13:58 167.32 167.40 167.13 167.13 0.0K
13:59 167.02 167.02 166.67 166.67 0.0K
14:00 166.76 166.76 166.55 166.55 0.0K
14:01 166.58 166.97 166.58 166.97 0.0K
14:02 166.88 167.48 166.88 167.48 0.0K
14:03 167.56 167.58 167.54 167.54 0.0K
14:04 167.55 167.55 167.49 167.49 0.0K
14:05 167.50 167.60 167.49 167.54 0.0K
14:06 167.60 167.60 167.52 167.52 0.0K
14:07 167.52 167.64 167.52 167.64 0.0K
14:08 167.67 167.95 167.67 167.95 0.0K
14:09 167.75 168.04 167.61 168.04 0.0K
14:10 167.97 168.37 167.97 168.34 0.0K
14:11 168.13 168.21 168.13 168.15 0.0K
14:12 168.17 168.25 168.12 168.25 0.0K
14:13 168.27 168.67 168.27 168.67 0.0K
14:14 168.63 168.94 168.63 168.94 0.0K
14:15 169.12 169.19 169.08 169.19 0.0K
14:16 169.30 169.33 169.27 169.33 0.0K
14:17 169.29 169.31 169.20 169.20 0.0K
14:18 169.19 169.26 169.17 169.26 0.0K
14:19 169.36 169.76 169.36 169.76 0.0K
14:20 169.94 170.23 169.94 170.23 0.0K
14:21 170.32 170.69 170.32 170.69 0.0K
14:22 170.66 170.66 170.49 170.52 0.0K
14:23 170.50 170.53 170.42 170.42 0.0K
14:24 170.51 170.51 170.26 170.28 0.0K
14:25 170.21 170.57 170.21 170.57 0.0K
14:26 170.54 170.54 170.05 170.05 0.0K
14:27 170.09 170.16 170.09 170.09 0.0K
14:28 170.04 170.12 170.04 170.07 0.0K
14:29 170.06 170.29 170.06 170.29 0.0K
14:30 170.24 170.24 170.01 170.10 0.0K
14:31 170.17 170.28 170.13 170.14 0.0K
14:32 170.19 170.19 170.16 170.16 0.0K
14:33 170.18 170.36 170.17 170.17 0.0K
14:34 170.15 170.48 170.15 170.48 0.0K
14:35 170.62 170.62 170.45 170.48 0.0K
14:36 170.21 170.33 170.17 170.17 0.0K
14:37 170.24 170.24 169.88 169.88 0.0K
14:38 169.97 169.98 169.85 169.85 0.0K
14:39 170.03 170.39 170.03 170.39 0.0K
14:40 170.20 170.27 170.09 170.09 0.0K
14:41 170.02 170.14 170.02 170.14 0.0K
14:42 170.12 170.21 170.12 170.18 0.0K
14:43 170.30 170.32 170.20 170.32 0.0K
14:44 170.41 170.41 170.20 170.20 0.0K
14:45 170.22 170.38 170.22 170.33 0.0K
14:46 170.59 170.59 170.49 170.51 0.0K
14:47 170.55 170.62 170.53 170.53 0.0K
14:48 170.61 170.64 170.61 170.62 0.0K
14:49 170.56 170.66 170.56 170.61 0.0K
14:50 170.76 170.76 170.72 170.73 0.0K
14:51 170.81 170.81 170.71 170.71 0.0K
14:52 170.87 171.10 170.87 171.07 0.0K
14:53 171.14 171.14 170.92 170.92 0.0K
14:54 170.74 170.74 170.52 170.52 0.0K
14:55 170.62 170.62 170.47 170.47 0.0K
14:56 170.37 170.37 170.20 170.20 0.0K
14:57 170.18 170.29 170.18 170.29 0.0K
14:58 170.26 170.49 170.26 170.49 0.0K
14:59 170.57 170.57 170.52 170.55 0.0K
15:00 170.58 170.60 170.58 170.59 0.0K
15:01 170.56 170.59 170.56 170.59 0.0K
15:02 170.65 170.68 170.62 170.64 0.0K
15:03 170.70 170.75 170.70 170.73 0.0K
15:04 170.77 170.77 170.73 170.75 0.0K
15:05 170.79 170.80 170.75 170.76 0.0K
15:06 170.75 170.88 170.75 170.87 0.0K
15:07 170.87 170.87 170.83 170.87 0.0K
15:08 170.86 171.26 170.86 171.26 0.0K
15:09 171.29 171.29 171.13 171.16 0.0K
15:10 171.18 171.18 171.10 171.10 0.0K
15:11 171.09 171.35 171.09 171.34 0.0K
15:12 171.24 171.29 171.23 171.29 0.0K
15:13 171.24 171.25 171.20 171.20 0.0K
15:14 171.20 171.20 171.01 171.01 0.0K
15:15 171.09 171.25 171.09 171.25 0.0K
15:16 171.25 171.28 171.18 171.28 0.0K
15:17 171.27 171.34 171.27 171.34 0.0K
15:18 171.32 171.32 171.27 171.27 0.0K
15:19 171.27 171.28 171.24 171.28 0.0K
15:20 171.28 171.28 171.27 171.27 0.0K
15:21 171.21 171.24 171.21 171.23 0.0K
15:22 171.16 171.18 170.63 170.63 0.0K
15:23 170.37 170.37 170.37 170.37 0.0K
15:24 170.37 170.37 170.37 170.37 0.0K
15:25 170.37 170.37 170.37 170.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar