S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 161.78 162.78 161.78 162.78 0.0K
08:31 162.73 163.00 162.71 163.00 0.0K
08:32 163.06 163.06 162.84 162.84 0.0K
08:33 162.79 162.79 162.70 162.74 0.0K
08:34 162.72 162.78 162.60 162.60 0.0K
08:35 162.73 162.90 162.71 162.90 0.0K
08:36 162.86 163.07 162.86 162.91 0.0K
08:37 162.66 162.80 162.66 162.77 0.0K
08:38 162.82 162.86 162.54 162.66 0.0K
08:39 162.69 162.69 162.57 162.57 0.0K
08:40 162.76 162.84 162.74 162.83 0.0K
08:41 162.91 162.97 162.91 162.92 0.0K
08:42 162.93 163.08 162.80 163.08 0.0K
08:43 163.56 163.56 163.46 163.54 0.0K
08:44 163.54 163.54 163.50 163.50 0.0K
08:45 163.39 163.49 163.09 163.09 0.0K
08:46 163.04 163.07 162.97 162.99 0.0K
08:47 162.94 162.97 162.87 162.89 0.0K
08:48 162.88 162.88 162.43 162.43 0.0K
08:49 162.36 162.47 162.36 162.47 0.0K
08:50 162.44 162.44 162.33 162.36 0.0K
08:51 162.32 162.48 162.32 162.47 0.0K
08:52 162.54 162.64 162.54 162.60 0.0K
08:53 162.62 163.12 162.62 163.09 0.0K
08:54 163.08 163.08 163.03 163.05 0.0K
08:55 163.04 163.23 163.04 163.14 0.0K
08:56 163.21 163.47 163.21 163.47 0.0K
08:57 163.64 163.70 163.55 163.55 0.0K
08:58 163.45 163.65 163.44 163.65 0.0K
08:59 163.80 164.09 163.75 164.09 0.0K
09:00 164.30 164.45 164.30 164.45 0.0K
09:01 164.45 164.45 164.14 164.14 0.0K
09:02 164.22 164.23 164.19 164.21 0.0K
09:03 164.18 164.47 164.18 164.47 0.0K
09:04 164.47 164.47 164.43 164.45 0.0K
09:05 164.38 164.74 164.38 164.74 0.0K
09:06 164.81 164.89 164.74 164.74 0.0K
09:07 164.66 164.66 164.35 164.35 0.0K
09:08 164.32 164.53 164.32 164.53 0.0K
09:09 164.49 164.56 164.49 164.50 0.0K
09:10 164.58 164.65 164.51 164.51 0.0K
09:11 164.33 164.33 164.27 164.31 0.0K
09:12 164.27 164.32 164.26 164.32 0.0K
09:13 164.25 164.32 164.21 164.31 0.0K
09:14 164.25 164.25 164.22 164.22 0.0K
09:15 164.19 164.19 164.06 164.13 0.0K
09:16 164.22 164.31 164.15 164.31 0.0K
09:17 164.16 164.25 164.16 164.25 0.0K
09:18 164.27 164.27 164.12 164.12 0.0K
09:19 164.11 164.38 164.11 164.38 0.0K
09:20 164.30 164.37 164.30 164.37 0.0K
09:21 164.50 164.60 164.50 164.60 0.0K
09:22 164.59 164.63 164.48 164.48 0.0K
09:23 164.18 164.18 164.06 164.13 0.0K
09:24 164.05 164.10 163.92 163.98 0.0K
09:25 164.02 164.02 163.74 163.74 0.0K
09:26 163.84 163.84 163.75 163.81 0.0K
09:27 163.86 163.95 163.84 163.95 0.0K
09:28 163.99 164.05 163.99 164.02 0.0K
09:29 164.08 164.24 164.08 164.24 0.0K
09:30 164.28 164.32 164.25 164.25 0.0K
09:31 164.18 164.18 164.05 164.05 0.0K
09:32 163.97 163.99 163.46 163.46 0.0K
09:33 163.67 163.89 163.67 163.82 0.0K
09:34 163.77 163.92 163.73 163.92 0.0K
09:35 163.89 163.89 163.68 163.68 0.0K
09:36 163.68 163.74 163.57 163.73 0.0K
09:37 163.67 163.68 163.63 163.68 0.0K
09:38 163.69 163.69 163.56 163.66 0.0K
09:39 163.76 164.00 163.76 163.98 0.0K
09:40 163.95 163.96 163.89 163.89 0.0K
09:41 163.85 163.85 163.73 163.75 0.0K
09:42 163.73 163.73 163.66 163.66 0.0K
09:43 163.59 163.59 163.48 163.48 0.0K
09:44 163.45 163.46 163.42 163.46 0.0K
09:45 163.47 163.62 163.38 163.62 0.0K
09:46 163.53 163.60 163.53 163.58 0.0K
09:47 163.49 163.52 163.48 163.48 0.0K
09:48 163.45 163.46 163.38 163.38 0.0K
09:49 163.34 163.45 163.34 163.38 0.0K
09:50 163.41 163.41 163.35 163.40 0.0K
09:51 163.37 163.37 163.30 163.30 0.0K
09:52 163.31 163.37 163.27 163.27 0.0K
09:53 163.33 163.33 163.26 163.31 0.0K
09:54 163.27 163.27 163.19 163.21 0.0K
09:55 163.19 163.20 163.14 163.17 0.0K
09:56 163.14 163.21 163.14 163.20 0.0K
09:57 163.27 163.27 163.12 163.12 0.0K
09:58 163.06 163.09 163.02 163.02 0.0K
09:59 162.96 162.96 162.90 162.91 0.0K
10:00 162.97 162.99 162.95 162.95 0.0K
10:01 162.88 162.99 162.88 162.95 0.0K
10:02 162.97 162.97 162.83 162.84 0.0K
10:03 162.80 162.86 162.76 162.86 0.0K
10:04 162.83 162.83 162.66 162.70 0.0K
10:05 162.69 162.96 162.69 162.87 0.0K
10:06 162.87 162.92 162.85 162.92 0.0K
10:07 162.95 162.95 162.76 162.90 0.0K
10:08 162.92 162.92 162.75 162.75 0.0K
10:09 162.69 162.75 162.69 162.72 0.0K
10:10 162.66 162.70 162.61 162.61 0.0K
10:11 162.60 162.60 162.47 162.47 0.0K
10:12 162.50 162.50 162.23 162.23 0.0K
10:13 162.20 162.24 162.20 162.22 0.0K
10:14 162.28 162.28 162.14 162.14 0.0K
10:15 162.16 162.17 162.10 162.10 0.0K
10:16 162.01 162.07 162.01 162.07 0.0K
10:17 162.01 162.08 162.01 162.05 0.0K
10:18 162.02 162.02 161.91 161.91 0.0K
10:19 161.98 162.14 161.86 162.14 0.0K
10:20 162.28 162.58 162.28 162.58 0.0K
10:21 162.71 162.76 162.68 162.68 0.0K
10:22 162.73 162.80 162.73 162.80 0.0K
10:23 162.73 162.73 162.61 162.61 0.0K
10:24 162.61 162.61 162.49 162.52 0.0K
10:25 162.48 162.50 162.45 162.50 0.0K
10:26 162.45 162.46 162.45 162.46 0.0K
10:27 162.55 162.60 162.55 162.56 0.0K
10:28 162.58 162.62 162.58 162.58 0.0K
10:29 162.58 162.59 162.56 162.59 0.0K
10:30 162.58 162.63 162.58 162.60 0.0K
10:31 162.70 162.70 162.65 162.65 0.0K
10:32 162.70 162.70 162.63 162.63 0.0K
10:33 162.61 162.85 162.61 162.81 0.0K
10:34 162.81 162.92 162.78 162.92 0.0K
10:35 163.01 163.08 162.97 163.08 0.0K
10:36 163.22 163.28 163.14 163.15 0.0K
10:37 163.22 163.38 163.22 163.34 0.0K
10:38 163.36 163.57 163.36 163.57 0.0K
10:39 163.50 163.50 163.48 163.50 0.0K
10:40 163.46 163.46 163.31 163.31 0.0K
10:41 163.33 163.33 163.22 163.22 0.0K
10:42 163.11 163.11 162.95 163.00 0.0K
10:43 163.04 163.08 163.02 163.08 0.0K
10:44 163.04 163.04 162.97 162.97 0.0K
10:45 162.99 163.04 162.99 163.00 0.0K
10:46 162.97 162.97 162.87 162.89 0.0K
10:47 162.91 162.93 162.90 162.93 0.0K
10:48 162.97 162.98 162.92 162.98 0.0K
10:49 162.93 162.93 162.76 162.76 0.0K
10:50 162.79 162.79 162.71 162.71 0.0K
10:51 162.73 162.73 162.66 162.66 0.0K
10:52 162.64 162.64 162.59 162.59 0.0K
10:53 162.57 162.57 162.40 162.40 0.0K
10:54 162.36 162.37 162.34 162.37 0.0K
10:55 162.39 162.43 162.31 162.31 0.0K
10:56 162.35 162.35 162.31 162.32 0.0K
10:57 162.36 162.36 162.28 162.28 0.0K
10:58 162.42 162.60 162.42 162.51 0.0K
10:59 162.49 162.49 162.45 162.45 0.0K
11:00 162.47 162.47 162.37 162.37 0.0K
11:01 162.36 162.37 162.26 162.26 0.0K
11:02 162.24 162.28 162.22 162.28 0.0K
11:03 162.33 162.33 162.24 162.24 0.0K
11:04 162.21 162.29 162.21 162.29 0.0K
11:05 162.25 162.38 162.25 162.38 0.0K
11:06 162.37 162.37 162.31 162.32 0.0K
11:07 162.28 162.28 162.20 162.21 0.0K
11:08 162.15 162.29 162.15 162.24 0.0K
11:09 162.10 162.39 162.10 162.39 0.0K
11:10 162.38 162.38 162.30 162.35 0.0K
11:11 162.34 162.43 162.34 162.43 0.0K
11:12 162.44 162.44 162.36 162.36 0.0K
11:13 162.47 162.51 162.44 162.51 0.0K
11:14 162.49 162.49 162.43 162.43 0.0K
11:15 162.33 162.33 162.20 162.23 0.0K
11:16 162.15 162.15 162.09 162.09 0.0K
11:17 162.00 162.05 161.94 161.94 0.0K
11:18 161.98 162.06 161.97 162.06 0.0K
11:19 162.01 162.05 162.01 162.04 0.0K
11:20 162.03 162.12 162.03 162.12 0.0K
11:21 162.10 162.13 162.10 162.13 0.0K
11:22 162.10 162.12 161.98 161.98 0.0K
11:23 161.88 161.91 161.85 161.91 0.0K
11:24 161.94 161.94 161.84 161.84 0.0K
11:25 161.93 162.05 161.88 162.05 0.0K
11:26 162.12 162.16 162.10 162.16 0.0K
11:27 162.13 162.20 162.13 162.20 0.0K
11:28 162.17 162.19 162.12 162.12 0.0K
11:29 162.10 162.10 162.03 162.03 0.0K
11:30 162.09 162.25 162.09 162.23 0.0K
11:31 162.28 162.28 162.06 162.06 0.0K
11:32 162.02 162.04 162.02 162.03 0.0K
11:33 162.09 162.18 162.09 162.18 0.0K
11:34 162.17 162.17 162.09 162.09 0.0K
11:35 162.08 162.09 162.04 162.04 0.0K
11:36 161.99 162.06 161.96 161.96 0.0K
11:37 161.91 161.91 161.80 161.80 0.0K
11:38 161.81 161.81 161.48 161.48 0.0K
11:39 161.40 161.53 161.33 161.53 0.0K
11:40 161.52 161.52 161.25 161.25 0.0K
11:41 161.29 161.35 161.29 161.32 0.0K
11:42 161.32 161.32 161.22 161.27 0.0K
11:43 161.13 161.18 161.13 161.18 0.0K
11:44 161.22 161.50 161.22 161.50 0.0K
11:45 161.45 161.47 161.45 161.45 0.0K
11:46 161.47 161.53 161.47 161.53 0.0K
11:47 161.49 161.50 161.29 161.29 0.0K
11:48 161.28 161.78 161.28 161.78 0.0K
11:49 161.77 161.78 161.69 161.76 0.0K
11:50 161.78 161.78 161.69 161.69 0.0K
11:51 161.66 161.77 161.66 161.77 0.0K
11:52 161.69 161.80 161.68 161.68 0.0K
11:53 161.69 161.69 161.49 161.49 0.0K
11:54 161.48 161.49 161.44 161.44 0.0K
11:55 161.39 161.48 161.36 161.45 0.0K
11:56 161.47 161.50 161.30 161.30 0.0K
11:57 161.21 161.27 161.19 161.27 0.0K
11:58 161.30 161.34 161.27 161.34 0.0K
11:59 161.28 161.34 161.26 161.26 0.0K
12:00 161.20 161.39 161.20 161.35 0.0K
12:01 161.00 161.05 160.99 160.99 0.0K
12:02 161.08 161.08 160.96 160.96 0.0K
12:03 160.97 161.05 160.97 161.05 0.0K
12:04 160.97 160.98 160.87 160.98 0.0K
12:05 160.96 160.96 160.89 160.92 0.0K
12:06 160.87 160.92 160.81 160.81 0.0K
12:07 160.77 160.77 160.55 160.68 0.0K
12:08 160.30 160.30 160.24 160.29 0.0K
12:09 160.25 160.25 160.14 160.17 0.0K
12:10 160.12 160.12 159.93 159.93 0.0K
12:11 160.04 160.04 159.81 159.81 0.0K
12:12 159.81 159.81 159.61 159.63 0.0K
12:13 159.66 159.76 159.66 159.76 0.0K
12:14 159.76 159.93 159.76 159.93 0.0K
12:15 159.95 160.20 159.95 160.20 0.0K
12:16 160.14 160.26 160.14 160.19 0.0K
12:17 160.22 160.24 160.22 160.24 0.0K
12:18 160.15 160.18 160.14 160.17 0.0K
12:19 160.22 160.22 160.09 160.11 0.0K
12:20 160.00 160.13 159.97 160.13 0.0K
12:21 160.05 160.05 160.02 160.03 0.0K
12:22 160.06 160.12 160.06 160.11 0.0K
12:23 160.16 160.20 160.12 160.20 0.0K
12:24 160.20 160.20 160.11 160.11 0.0K
12:25 160.05 160.09 160.05 160.05 0.0K
12:26 160.14 160.16 160.08 160.08 0.0K
12:27 160.13 160.13 159.76 159.76 0.0K
12:28 159.56 159.56 159.46 159.47 0.0K
12:29 159.66 159.66 159.57 159.59 0.0K
12:30 159.61 159.61 159.41 159.41 0.0K
12:31 159.40 159.40 159.22 159.22 0.0K
12:32 159.43 159.52 159.43 159.52 0.0K
12:33 159.53 159.66 159.53 159.66 0.0K
12:34 159.61 159.64 159.61 159.64 0.0K
12:35 159.66 159.85 159.51 159.85 0.0K
12:36 159.84 159.84 159.61 159.61 0.0K
12:37 159.66 159.73 159.66 159.73 0.0K
12:38 159.74 159.98 159.74 159.98 0.0K
12:39 159.97 160.10 159.97 160.10 0.0K
12:40 160.16 160.25 160.16 160.25 0.0K
12:41 160.25 160.49 160.25 160.49 0.0K
12:42 160.52 160.65 160.52 160.65 0.0K
12:43 160.61 160.78 160.61 160.76 0.0K
12:44 160.73 160.73 160.70 160.70 0.0K
12:45 160.74 160.79 160.74 160.79 0.0K
12:46 160.67 160.69 160.52 160.69 0.0K
12:47 160.71 160.73 160.66 160.73 0.0K
12:48 160.77 160.83 160.77 160.78 0.0K
12:49 160.82 160.85 160.82 160.83 0.0K
12:50 160.80 160.80 160.67 160.74 0.0K
12:51 160.77 160.77 160.72 160.72 0.0K
12:52 160.70 160.77 160.64 160.64 0.0K
12:53 160.64 160.70 160.63 160.63 0.0K
12:54 160.63 160.69 160.61 160.61 0.0K
12:55 160.64 160.71 160.62 160.71 0.0K
12:56 160.72 160.80 160.72 160.80 0.0K
12:57 160.85 160.88 160.79 160.79 0.0K
12:58 160.81 160.81 160.73 160.73 0.0K
12:59 160.72 160.73 160.69 160.73 0.0K
13:00 160.87 160.90 160.87 160.87 0.0K
13:01 160.93 160.93 160.83 160.83 0.0K
13:02 160.83 160.85 160.83 160.84 0.0K
13:03 160.81 160.81 160.79 160.79 0.0K
13:04 160.78 160.84 160.78 160.81 0.0K
13:05 160.81 160.81 160.72 160.72 0.0K
13:06 160.72 160.76 160.71 160.71 0.0K
13:07 160.80 160.80 160.70 160.70 0.0K
13:08 160.62 160.68 160.62 160.68 0.0K
13:09 160.70 160.71 160.67 160.71 0.0K
13:10 160.75 160.75 160.68 160.75 0.0K
13:11 160.71 160.71 160.59 160.59 0.0K
13:12 160.64 160.68 160.63 160.66 0.0K
13:13 160.63 160.63 160.40 160.40 0.0K
13:14 160.37 160.43 160.37 160.40 0.0K
13:15 160.36 160.44 160.36 160.44 0.0K
13:16 160.44 160.51 160.44 160.51 0.0K
13:17 160.62 160.71 160.61 160.71 0.0K
13:18 160.73 160.74 160.70 160.70 0.0K
13:19 160.73 160.79 160.69 160.79 0.0K
13:20 160.75 160.75 160.60 160.60 0.0K
13:21 160.57 160.57 160.50 160.52 0.0K
13:22 160.49 160.57 160.49 160.57 0.0K
13:23 160.69 160.77 160.69 160.75 0.0K
13:24 160.79 160.83 160.77 160.78 0.0K
13:25 160.77 160.77 160.62 160.62 0.0K
13:26 160.62 160.62 160.59 160.59 0.0K
13:27 160.55 160.57 160.46 160.46 0.0K
13:28 160.52 160.53 160.37 160.37 0.0K
13:29 160.38 160.38 160.34 160.35 0.0K
13:30 160.31 161.14 160.31 161.02 0.0K
13:31 160.96 160.98 160.88 160.88 0.0K
13:32 160.89 160.95 160.87 160.95 0.0K
13:33 160.85 160.85 160.73 160.73 0.0K
13:34 160.50 160.50 160.44 160.48 0.0K
13:35 160.56 160.56 160.37 160.37 0.0K
13:36 160.36 160.50 160.29 160.50 0.0K
13:37 160.58 160.66 160.50 160.50 0.0K
13:38 160.54 160.60 160.48 160.48 0.0K
13:39 160.50 160.50 160.46 160.46 0.0K
13:40 160.49 160.49 160.38 160.38 0.0K
13:41 160.39 160.46 160.39 160.41 0.0K
13:42 160.36 160.37 160.36 160.37 0.0K
13:43 160.35 160.38 160.35 160.38 0.0K
13:44 160.33 160.37 160.27 160.37 0.0K
13:45 160.38 160.50 160.38 160.45 0.0K
13:46 160.39 160.50 160.39 160.50 0.0K
13:47 160.45 160.45 160.37 160.39 0.0K
13:48 160.50 160.50 160.46 160.50 0.0K
13:49 160.48 160.54 160.48 160.53 0.0K
13:50 160.46 160.53 160.46 160.53 0.0K
13:51 160.54 160.59 160.52 160.59 0.0K
13:52 160.55 160.55 160.50 160.55 0.0K
13:53 160.51 160.62 160.51 160.60 0.0K
13:54 160.59 160.59 160.50 160.50 0.0K
13:55 160.56 160.56 160.49 160.49 0.0K
13:56 160.44 160.44 160.41 160.41 0.0K
13:57 160.38 160.38 160.34 160.34 0.0K
13:58 160.38 160.42 160.38 160.40 0.0K
13:59 160.38 160.38 160.34 160.34 0.0K
14:00 160.27 160.46 160.27 160.46 0.0K
14:01 160.40 160.40 160.25 160.25 0.0K
14:02 160.27 160.46 160.27 160.46 0.0K
14:03 160.50 160.52 160.44 160.44 0.0K
14:04 160.45 160.51 160.42 160.51 0.0K
14:05 160.46 160.48 160.41 160.41 0.0K
14:06 160.35 160.42 160.34 160.34 0.0K
14:07 160.26 160.26 160.18 160.21 0.0K
14:08 160.18 160.18 160.10 160.12 0.0K
14:09 160.16 160.18 160.11 160.11 0.0K
14:10 160.07 160.23 160.07 160.19 0.0K
14:11 160.16 160.16 160.12 160.12 0.0K
14:12 160.33 160.37 160.30 160.37 0.0K
14:13 160.43 160.43 160.27 160.32 0.0K
14:14 160.29 160.32 160.16 160.16 0.0K
14:15 160.32 160.32 160.23 160.30 0.0K
14:16 160.26 160.27 160.17 160.19 0.0K
14:17 160.10 160.10 159.89 159.89 0.0K
14:18 159.86 159.91 159.79 159.79 0.0K
14:19 159.81 159.81 159.67 159.76 0.0K
14:20 159.73 159.96 159.73 159.96 0.0K
14:21 159.92 159.92 159.83 159.83 0.0K
14:22 159.82 159.82 159.75 159.75 0.0K
14:23 159.76 159.81 159.76 159.79 0.0K
14:24 159.83 159.85 159.76 159.76 0.0K
14:25 159.85 160.05 159.79 160.05 0.0K
14:26 160.09 160.09 160.00 160.00 0.0K
14:27 160.00 160.22 160.00 160.22 0.0K
14:28 160.18 160.33 160.13 160.33 0.0K
14:29 160.40 160.40 160.35 160.40 0.0K
14:30 160.30 160.30 160.08 160.08 0.0K
14:31 160.22 160.22 160.13 160.17 0.0K
14:32 160.01 160.07 160.01 160.02 0.0K
14:33 159.99 159.99 159.94 159.97 0.0K
14:34 159.90 159.92 159.80 159.80 0.0K
14:35 159.82 159.82 159.59 159.59 0.0K
14:36 159.60 159.60 159.56 159.57 0.0K
14:37 159.53 159.53 159.32 159.32 0.0K
14:38 159.18 159.21 159.14 159.14 0.0K
14:39 159.20 159.20 159.00 159.00 0.0K
14:40 158.95 159.23 158.95 159.23 0.0K
14:41 159.23 159.36 159.23 159.36 0.0K
14:42 159.44 159.47 159.38 159.38 0.0K
14:43 159.33 159.34 159.22 159.22 0.0K
14:44 159.22 159.22 159.01 159.01 0.0K
14:45 159.03 159.03 158.98 158.99 0.0K
14:46 158.95 158.95 158.87 158.88 0.0K
14:47 158.86 159.05 158.80 159.05 0.0K
14:48 159.07 159.18 159.07 159.18 0.0K
14:49 159.16 159.16 159.12 159.13 0.0K
14:50 159.12 159.17 159.10 159.10 0.0K
14:51 159.19 159.30 159.18 159.30 0.0K
14:52 159.27 159.44 159.27 159.44 0.0K
14:53 159.42 159.42 159.31 159.31 0.0K
14:54 159.25 159.41 159.25 159.39 0.0K
14:55 159.38 159.38 159.31 159.36 0.0K
14:56 159.33 159.47 159.33 159.46 0.0K
14:57 159.46 159.65 159.46 159.65 0.0K
14:58 159.65 159.65 159.54 159.54 0.0K
14:59 159.56 159.56 159.47 159.47 0.0K
15:00 159.49 159.53 159.49 159.53 0.0K
15:01 159.59 159.61 159.59 159.60 0.0K
15:02 159.58 159.58 159.51 159.51 0.0K
15:03 159.46 159.52 159.46 159.52 0.0K
15:04 159.52 159.52 159.51 159.51 0.0K
15:05 159.52 159.52 159.47 159.49 0.0K
15:06 159.50 159.51 159.49 159.49 0.0K
15:07 159.49 159.51 159.47 159.47 0.0K
15:08 159.46 159.46 159.40 159.40 0.0K
15:09 159.38 159.40 159.38 159.40 0.0K
15:10 159.40 159.40 159.38 159.38 0.0K
15:11 159.38 159.38 159.25 159.25 0.0K
15:12 159.26 159.26 159.21 159.21 0.0K
15:13 159.23 159.23 159.22 159.23 0.0K
15:14 159.23 159.23 159.19 159.20 0.0K
15:15 159.22 159.22 159.15 159.15 0.0K
15:16 159.15 159.18 159.15 159.18 0.0K
15:17 159.21 159.21 159.06 159.11 0.0K
15:18 159.10 159.10 159.09 159.10 0.0K
15:19 159.09 159.09 159.02 159.02 0.0K
15:20 159.03 159.04 159.03 159.03 0.0K
15:21 159.03 159.03 158.97 159.00 0.0K
15:22 158.98 159.52 158.98 159.32 0.0K
15:23 159.32 159.32 159.32 159.32 0.0K
15:24 159.32 159.32 159.32 159.32 0.0K
15:25 159.32 159.32 159.32 159.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar