S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 168.70 168.81 168.66 168.71 0.0K
07:31 168.66 168.73 168.66 168.70 0.0K
07:32 168.72 168.89 168.72 168.89 0.0K
07:33 168.84 168.84 168.75 168.79 0.0K
07:34 168.73 168.73 168.64 168.70 0.0K
07:35 168.79 168.81 168.74 168.74 0.0K
07:36 168.74 168.84 168.73 168.84 0.0K
07:37 168.84 168.85 168.80 168.82 0.0K
07:38 168.85 168.91 168.85 168.90 0.0K
07:39 168.92 168.98 168.87 168.87 0.0K
07:40 168.99 169.06 168.99 169.02 0.0K
07:41 169.00 169.16 169.00 169.16 0.0K
07:42 169.35 169.39 169.25 169.25 0.0K
07:43 169.27 169.31 169.27 169.29 0.0K
07:44 169.31 169.52 169.31 169.46 0.0K
07:45 169.48 169.54 169.48 169.51 0.0K
07:46 169.46 169.50 169.43 169.50 0.0K
07:47 169.46 169.50 169.46 169.50 0.0K
07:48 169.57 169.63 169.56 169.63 0.0K
07:49 169.66 169.67 169.54 169.54 0.0K
07:50 169.55 169.71 169.55 169.71 0.0K
07:51 169.67 169.67 169.55 169.55 0.0K
07:52 169.58 169.58 169.49 169.49 0.0K
07:53 169.52 169.58 169.52 169.58 0.0K
07:54 169.65 169.92 169.60 169.92 0.0K
07:55 169.90 170.00 169.83 169.84 0.0K
07:56 169.88 170.02 169.88 170.00 0.0K
07:57 170.03 170.14 170.03 170.07 0.0K
07:58 170.01 170.01 169.86 169.97 0.0K
07:59 169.94 169.99 169.94 169.98 0.0K
08:00 169.85 169.85 169.72 169.76 0.0K
08:01 169.87 169.87 169.80 169.80 0.0K
08:02 169.82 170.07 169.82 170.07 0.0K
08:03 170.02 170.08 169.97 170.08 0.0K
08:04 170.14 170.30 170.14 170.21 0.0K
08:05 170.29 170.37 170.29 170.37 0.0K
08:06 170.40 170.51 170.40 170.51 0.0K
08:07 170.48 170.48 170.40 170.40 0.0K
08:08 170.38 170.46 170.38 170.46 0.0K
08:09 170.49 170.55 170.43 170.55 0.0K
08:10 170.69 170.90 170.69 170.90 0.0K
08:11 170.90 171.00 170.87 171.00 0.0K
08:12 170.96 171.18 170.96 171.18 0.0K
08:13 171.15 171.15 171.03 171.03 0.0K
08:14 171.01 171.01 170.90 170.95 0.0K
08:15 170.97 171.11 170.97 171.11 0.0K
08:16 171.25 171.25 171.19 171.19 0.0K
08:17 171.17 171.23 171.17 171.21 0.0K
08:18 171.19 171.47 171.19 171.47 0.0K
08:19 171.59 171.63 171.58 171.63 0.0K
08:20 171.60 171.62 171.56 171.56 0.0K
08:21 171.49 171.49 171.40 171.40 0.0K
08:22 171.43 171.43 171.42 171.43 0.0K
08:23 171.43 171.49 171.38 171.38 0.0K
08:24 171.30 171.37 171.30 171.36 0.0K
08:25 171.37 171.41 171.27 171.27 0.0K
08:26 171.29 171.29 171.13 171.13 0.0K
08:27 171.08 171.10 171.05 171.05 0.0K
08:28 171.04 171.06 171.01 171.01 0.0K
08:29 171.01 171.01 170.75 170.75 0.0K
08:30 170.70 170.78 170.70 170.75 0.0K
08:31 170.75 170.84 170.75 170.83 0.0K
08:32 170.85 170.86 170.77 170.77 0.0K
08:33 170.77 170.77 170.72 170.72 0.0K
08:34 170.69 170.73 170.61 170.73 0.0K
08:35 170.71 170.71 170.64 170.66 0.0K
08:36 170.63 170.63 170.59 170.59 0.0K
08:37 170.68 170.68 170.59 170.62 0.0K
08:38 170.64 170.64 170.54 170.57 0.0K
08:39 170.73 170.77 170.73 170.75 0.0K
08:40 170.76 170.76 170.68 170.68 0.0K
08:41 170.77 170.78 170.72 170.72 0.0K
08:42 170.70 170.70 170.64 170.64 0.0K
08:43 170.67 170.69 170.65 170.68 0.0K
08:44 170.70 171.01 170.70 171.01 0.0K
08:45 171.04 171.27 171.04 171.23 0.0K
08:46 171.22 171.34 171.22 171.34 0.0K
08:47 171.25 171.25 171.20 171.20 0.0K
08:48 171.16 171.24 171.16 171.24 0.0K
08:49 171.20 171.22 171.19 171.22 0.0K
08:50 171.20 171.20 171.18 171.20 0.0K
08:51 171.27 171.30 171.27 171.29 0.0K
08:52 171.30 171.37 171.30 171.37 0.0K
08:53 171.36 171.50 171.36 171.43 0.0K
08:54 171.48 171.51 171.44 171.51 0.0K
08:55 171.48 171.67 171.48 171.67 0.0K
08:56 171.69 171.69 171.64 171.64 0.0K
08:57 171.64 171.69 171.64 171.69 0.0K
08:58 171.69 171.69 171.62 171.62 0.0K
08:59 171.54 171.59 171.54 171.56 0.0K
09:00 171.56 171.66 171.56 171.66 0.0K
09:01 171.57 171.57 171.53 171.54 0.0K
09:02 171.54 171.60 171.54 171.57 0.0K
09:03 171.56 171.56 171.48 171.48 0.0K
09:04 171.44 171.44 171.37 171.37 0.0K
09:05 171.35 171.35 171.29 171.30 0.0K
09:06 171.33 171.40 171.33 171.39 0.0K
09:07 171.37 171.38 171.34 171.34 0.0K
09:08 171.35 171.41 171.35 171.41 0.0K
09:09 171.38 171.41 171.36 171.36 0.0K
09:10 171.46 171.51 171.43 171.43 0.0K
09:11 171.33 171.33 171.17 171.19 0.0K
09:12 171.25 171.25 171.16 171.25 0.0K
09:13 171.20 171.20 171.17 171.18 0.0K
09:14 171.18 171.18 171.10 171.14 0.0K
09:15 171.19 171.26 171.19 171.26 0.0K
09:16 171.25 171.29 171.25 171.26 0.0K
09:17 171.22 171.35 171.22 171.35 0.0K
09:18 171.33 171.33 171.29 171.31 0.0K
09:19 171.25 171.25 171.11 171.11 0.0K
09:20 171.05 171.10 171.05 171.09 0.0K
09:21 171.10 171.10 171.01 171.01 0.0K
09:22 171.03 171.03 170.99 171.00 0.0K
09:23 171.10 171.27 171.10 171.27 0.0K
09:24 171.29 171.33 171.27 171.29 0.0K
09:25 171.26 171.36 171.26 171.36 0.0K
09:26 171.36 171.42 171.36 171.42 0.0K
09:27 171.40 171.45 171.40 171.40 0.0K
09:28 171.40 171.40 171.30 171.32 0.0K
09:29 171.34 171.34 171.23 171.25 0.0K
09:30 171.21 171.27 171.21 171.27 0.0K
09:31 171.29 171.33 171.23 171.23 0.0K
09:32 171.19 171.21 171.13 171.13 0.0K
09:33 171.09 171.09 171.02 171.08 0.0K
09:34 171.05 171.07 171.01 171.07 0.0K
09:35 171.08 171.12 171.08 171.12 0.0K
09:36 171.05 171.07 171.05 171.06 0.0K
09:37 171.04 171.04 170.97 170.97 0.0K
09:38 171.00 171.04 170.98 171.04 0.0K
09:39 170.99 171.05 170.99 171.05 0.0K
09:40 171.02 171.02 170.99 170.99 0.0K
09:41 171.04 171.04 170.94 170.98 0.0K
09:42 170.96 170.99 170.96 170.96 0.0K
09:43 170.89 170.94 170.86 170.86 0.0K
09:44 170.86 170.86 170.83 170.86 0.0K
09:45 170.86 170.86 170.78 170.80 0.0K
09:46 170.82 170.82 170.78 170.78 0.0K
09:47 170.83 170.92 170.83 170.90 0.0K
09:48 170.91 170.92 170.87 170.87 0.0K
09:49 170.86 170.86 170.76 170.82 0.0K
09:50 170.85 170.85 170.77 170.85 0.0K
09:51 170.83 170.83 170.77 170.77 0.0K
09:52 170.75 170.82 170.75 170.82 0.0K
09:53 170.73 170.73 170.66 170.66 0.0K
09:54 170.67 170.74 170.67 170.74 0.0K
09:55 170.73 170.73 170.68 170.68 0.0K
09:56 170.65 170.68 170.62 170.67 0.0K
09:57 170.65 170.65 170.53 170.57 0.0K
09:58 170.58 170.59 170.56 170.59 0.0K
09:59 170.61 170.64 170.59 170.64 0.0K
10:00 170.66 170.66 170.60 170.62 0.0K
10:01 170.62 170.64 170.60 170.60 0.0K
10:02 170.57 170.62 170.52 170.62 0.0K
10:03 170.62 170.64 170.61 170.63 0.0K
10:04 170.66 170.67 170.62 170.67 0.0K
10:05 170.59 170.65 170.58 170.58 0.0K
10:06 170.61 170.66 170.58 170.66 0.0K
10:07 170.67 170.72 170.67 170.72 0.0K
10:08 170.75 170.78 170.75 170.75 0.0K
10:09 170.73 170.74 170.72 170.72 0.0K
10:10 170.76 170.87 170.76 170.87 0.0K
10:11 170.89 170.90 170.81 170.81 0.0K
10:12 170.78 170.78 170.75 170.75 0.0K
10:13 170.77 170.77 170.73 170.75 0.0K
10:14 170.76 170.77 170.75 170.77 0.0K
10:15 170.80 170.84 170.79 170.79 0.0K
10:16 170.75 170.79 170.75 170.76 0.0K
10:17 170.73 170.74 170.72 170.74 0.0K
10:18 170.71 170.71 170.66 170.66 0.0K
10:19 170.65 170.67 170.61 170.65 0.0K
10:20 170.60 170.64 170.60 170.64 0.0K
10:21 170.65 170.65 170.64 170.64 0.0K
10:22 170.64 170.64 170.59 170.61 0.0K
10:23 170.58 170.65 170.58 170.65 0.0K
10:24 170.64 170.64 170.60 170.60 0.0K
10:25 170.63 170.64 170.57 170.57 0.0K
10:26 170.53 170.54 170.49 170.50 0.0K
10:27 170.49 170.49 170.44 170.45 0.0K
10:28 170.44 170.44 170.36 170.36 0.0K
10:29 170.34 170.34 170.30 170.34 0.0K
10:30 170.28 170.36 170.28 170.36 0.0K
10:31 170.35 170.39 170.35 170.38 0.0K
10:32 170.37 170.42 170.37 170.37 0.0K
10:33 170.34 170.36 170.34 170.34 0.0K
10:34 170.34 170.37 170.34 170.35 0.0K
10:35 170.40 170.48 170.40 170.48 0.0K
10:36 170.55 170.59 170.55 170.59 0.0K
10:37 170.59 170.70 170.59 170.70 0.0K
10:38 170.68 170.74 170.68 170.74 0.0K
10:39 170.71 170.74 170.70 170.70 0.0K
10:40 170.69 170.69 170.62 170.62 0.0K
10:41 170.63 170.74 170.63 170.74 0.0K
10:42 170.77 170.86 170.77 170.86 0.0K
10:43 170.92 170.93 170.92 170.93 0.0K
10:44 170.94 170.96 170.94 170.96 0.0K
10:45 170.96 170.96 170.92 170.93 0.0K
10:46 170.92 170.92 170.87 170.87 0.0K
10:47 170.88 170.88 170.80 170.84 0.0K
10:48 170.83 170.84 170.82 170.82 0.0K
10:49 170.84 170.85 170.84 170.85 0.0K
10:50 170.83 170.85 170.79 170.85 0.0K
10:51 170.89 170.99 170.89 170.99 0.0K
10:52 170.99 170.99 170.96 170.96 0.0K
10:53 170.91 170.94 170.91 170.94 0.0K
10:54 170.95 170.96 170.91 170.91 0.0K
10:55 170.93 170.97 170.93 170.93 0.0K
10:56 170.94 170.94 170.87 170.89 0.0K
10:57 170.91 170.91 170.89 170.91 0.0K
10:58 170.89 170.89 170.83 170.83 0.0K
10:59 170.88 170.89 170.80 170.80 0.0K
11:00 170.79 170.87 170.79 170.86 0.0K
11:01 170.89 170.89 170.79 170.82 0.0K
11:02 170.86 170.87 170.84 170.87 0.0K
11:03 170.90 170.90 170.75 170.75 0.0K
11:04 170.78 170.78 170.68 170.72 0.0K
11:05 170.71 170.72 170.68 170.68 0.0K
11:06 170.67 170.67 170.64 170.64 0.0K
11:07 170.61 170.61 170.51 170.51 0.0K
11:08 170.54 170.62 170.54 170.56 0.0K
11:09 170.57 170.65 170.51 170.65 0.0K
11:10 170.62 170.71 170.62 170.71 0.0K
11:11 170.75 170.75 170.72 170.72 0.0K
11:12 170.70 170.72 170.70 170.72 0.0K
11:13 170.67 170.70 170.67 170.70 0.0K
11:14 170.71 170.71 170.63 170.68 0.0K
11:15 170.60 170.71 170.60 170.71 0.0K
11:16 170.71 170.72 170.71 170.72 0.0K
11:17 170.73 170.79 170.73 170.76 0.0K
11:18 170.78 170.82 170.78 170.82 0.0K
11:19 170.81 170.82 170.79 170.82 0.0K
11:20 170.82 170.82 170.75 170.75 0.0K
11:21 170.74 170.74 170.71 170.73 0.0K
11:22 170.75 170.78 170.74 170.76 0.0K
11:23 170.73 170.73 170.67 170.70 0.0K
11:24 170.67 170.80 170.67 170.80 0.0K
11:25 170.78 170.80 170.78 170.80 0.0K
11:26 170.76 170.76 170.71 170.75 0.0K
11:27 170.74 170.74 170.70 170.74 0.0K
11:28 170.72 170.73 170.70 170.72 0.0K
11:29 170.70 170.70 170.67 170.67 0.0K
11:30 170.73 170.78 170.73 170.78 0.0K
11:31 170.76 170.76 170.71 170.73 0.0K
11:32 170.75 170.77 170.75 170.75 0.0K
11:33 170.78 170.79 170.74 170.74 0.0K
11:34 170.72 170.75 170.72 170.72 0.0K
11:35 170.75 170.76 170.75 170.75 0.0K
11:36 170.73 170.73 170.67 170.67 0.0K
11:37 170.67 170.67 170.63 170.63 0.0K
11:38 170.61 170.62 170.61 170.61 0.0K
11:39 170.62 170.62 170.58 170.58 0.0K
11:40 170.60 170.61 170.58 170.58 0.0K
11:41 170.57 170.62 170.54 170.54 0.0K
11:42 170.57 170.57 170.55 170.55 0.0K
11:43 170.55 170.60 170.55 170.60 0.0K
11:44 170.60 170.60 170.53 170.54 0.0K
11:45 170.53 170.56 170.53 170.56 0.0K
11:46 170.56 170.59 170.56 170.59 0.0K
11:47 170.61 170.64 170.60 170.60 0.0K
11:48 170.55 170.61 170.55 170.60 0.0K
11:49 170.63 170.66 170.63 170.63 0.0K
11:50 170.58 170.68 170.58 170.66 0.0K
11:51 170.67 170.68 170.65 170.65 0.0K
11:52 170.65 170.65 170.61 170.61 0.0K
11:53 170.61 170.64 170.61 170.61 0.0K
11:54 170.61 170.75 170.61 170.75 0.0K
11:55 170.65 170.68 170.65 170.67 0.0K
11:56 170.63 170.65 170.63 170.65 0.0K
11:57 170.64 170.65 170.64 170.65 0.0K
11:58 170.65 170.67 170.62 170.67 0.0K
11:59 170.65 170.67 170.62 170.67 0.0K
12:00 170.62 170.64 170.60 170.60 0.0K
12:01 170.60 170.61 170.59 170.61 0.0K
12:02 170.59 170.61 170.56 170.56 0.0K
12:03 170.58 170.60 170.57 170.59 0.0K
12:04 170.59 170.61 170.57 170.61 0.0K
12:05 170.62 170.64 170.59 170.59 0.0K
12:06 170.61 170.66 170.61 170.66 0.0K
12:07 170.66 170.66 170.56 170.61 0.0K
12:08 170.56 170.61 170.56 170.61 0.0K
12:09 170.53 170.63 170.53 170.63 0.0K
12:10 170.63 170.72 170.61 170.72 0.0K
12:11 170.74 170.78 170.72 170.78 0.0K
12:12 170.80 170.82 170.73 170.73 0.0K
12:13 170.75 170.76 170.74 170.74 0.0K
12:14 170.76 170.76 170.73 170.75 0.0K
12:15 170.76 170.78 170.74 170.76 0.0K
12:16 170.74 170.74 170.72 170.72 0.0K
12:17 170.74 170.74 170.67 170.67 0.0K
12:18 170.67 170.67 170.63 170.63 0.0K
12:19 170.62 170.67 170.60 170.62 0.0K
12:20 170.64 170.67 170.64 170.67 0.0K
12:21 170.65 170.68 170.65 170.66 0.0K
12:22 170.66 170.66 170.59 170.59 0.0K
12:23 170.60 170.61 170.60 170.60 0.0K
12:24 170.64 170.64 170.60 170.63 0.0K
12:25 170.62 170.66 170.62 170.65 0.0K
12:26 170.65 170.65 170.57 170.57 0.0K
12:27 170.53 170.56 170.53 170.56 0.0K
12:28 170.57 170.60 170.55 170.57 0.0K
12:29 170.56 170.56 170.52 170.53 0.0K
12:30 170.54 170.56 170.53 170.53 0.0K
12:31 170.51 170.51 170.47 170.47 0.0K
12:32 170.45 170.52 170.45 170.52 0.0K
12:33 170.55 170.56 170.49 170.49 0.0K
12:34 170.51 170.53 170.51 170.51 0.0K
12:35 170.55 170.56 170.54 170.56 0.0K
12:36 170.56 170.56 170.52 170.53 0.0K
12:37 170.54 170.54 170.50 170.50 0.0K
12:38 170.48 170.54 170.48 170.50 0.0K
12:39 170.51 170.59 170.51 170.59 0.0K
12:40 170.58 170.59 170.58 170.58 0.0K
12:41 170.60 170.64 170.60 170.64 0.0K
12:42 170.66 170.68 170.65 170.65 0.0K
12:43 170.66 170.66 170.61 170.64 0.0K
12:44 170.64 170.64 170.50 170.50 0.0K
12:45 170.55 170.59 170.51 170.55 0.0K
12:46 170.54 170.59 170.54 170.54 0.0K
12:47 170.60 170.60 170.60 170.60 0.0K
12:48 170.62 170.64 170.61 170.61 0.0K
12:49 170.55 170.59 170.55 170.59 0.0K
12:50 170.61 170.61 170.57 170.57 0.0K
12:51 170.55 170.56 170.54 170.54 0.0K
12:52 170.55 170.55 170.54 170.55 0.0K
12:53 170.59 170.62 170.59 170.59 0.0K
12:54 170.61 170.61 170.58 170.58 0.0K
12:55 170.56 170.59 170.55 170.55 0.0K
12:56 170.60 170.60 170.55 170.55 0.0K
12:57 170.57 170.62 170.57 170.62 0.0K
12:58 170.57 170.60 170.57 170.60 0.0K
12:59 170.60 170.63 170.54 170.54 0.0K
13:00 170.48 170.49 170.47 170.49 0.0K
13:01 170.54 170.54 170.52 170.53 0.0K
13:02 170.54 170.60 170.54 170.60 0.0K
13:03 170.59 170.61 170.56 170.56 0.0K
13:04 170.55 170.56 170.53 170.53 0.0K
13:05 170.47 170.47 170.43 170.43 0.0K
13:06 170.46 170.52 170.45 170.52 0.0K
13:07 170.52 170.55 170.49 170.49 0.0K
13:08 170.46 170.50 170.46 170.49 0.0K
13:09 170.48 170.50 170.47 170.47 0.0K
13:10 170.48 170.48 170.40 170.40 0.0K
13:11 170.41 170.45 170.41 170.45 0.0K
13:12 170.46 170.49 170.46 170.47 0.0K
13:13 170.48 170.50 170.48 170.49 0.0K
13:14 170.50 170.55 170.49 170.55 0.0K
13:15 170.55 170.57 170.54 170.54 0.0K
13:16 170.58 170.60 170.54 170.55 0.0K
13:17 170.57 170.62 170.55 170.62 0.0K
13:18 170.61 170.62 170.56 170.56 0.0K
13:19 170.48 170.53 170.48 170.53 0.0K
13:20 170.50 170.52 170.48 170.48 0.0K
13:21 170.49 170.56 170.49 170.56 0.0K
13:22 170.55 170.55 170.52 170.54 0.0K
13:23 170.53 170.56 170.53 170.56 0.0K
13:24 170.56 170.56 170.51 170.51 0.0K
13:25 170.51 170.51 170.45 170.47 0.0K
13:26 170.43 170.48 170.39 170.48 0.0K
13:27 170.51 170.52 170.50 170.50 0.0K
13:28 170.56 170.57 170.54 170.56 0.0K
13:29 170.51 170.55 170.51 170.52 0.0K
13:30 170.51 170.64 170.51 170.61 0.0K
13:31 170.63 170.63 170.55 170.55 0.0K
13:32 170.47 170.57 170.47 170.57 0.0K
13:33 170.64 170.64 170.55 170.56 0.0K
13:34 170.57 170.57 170.49 170.56 0.0K
13:35 170.52 170.63 170.52 170.58 0.0K
13:36 170.56 170.56 170.55 170.55 0.0K
13:37 170.56 170.58 170.54 170.54 0.0K
13:38 170.56 170.56 170.48 170.50 0.0K
13:39 170.54 170.59 170.54 170.59 0.0K
13:40 170.59 170.60 170.56 170.57 0.0K
13:41 170.54 170.56 170.51 170.51 0.0K
13:42 170.52 170.52 170.47 170.47 0.0K
13:43 170.50 170.52 170.49 170.52 0.0K
13:44 170.52 170.52 170.41 170.41 0.0K
13:45 170.41 170.41 170.35 170.39 0.0K
13:46 170.41 170.47 170.41 170.47 0.0K
13:47 170.49 170.54 170.49 170.51 0.0K
13:48 170.51 170.53 170.48 170.53 0.0K
13:49 170.51 170.51 170.42 170.42 0.0K
13:50 170.49 170.56 170.43 170.56 0.0K
13:51 170.52 170.52 170.44 170.49 0.0K
13:52 170.50 170.59 170.50 170.59 0.0K
13:53 170.56 170.62 170.56 170.62 0.0K
13:54 170.57 170.63 170.57 170.63 0.0K
13:55 170.65 170.68 170.62 170.68 0.0K
13:56 170.68 170.79 170.68 170.79 0.0K
13:57 170.81 170.81 170.76 170.78 0.0K
13:58 170.80 170.85 170.80 170.80 0.0K
13:59 170.77 170.77 170.52 170.52 0.0K
14:00 170.56 170.56 170.54 170.54 0.0K
14:01 170.54 170.54 170.53 170.53 0.0K
14:02 170.51 170.51 170.50 170.50 0.0K
14:03 170.51 170.51 170.50 170.50 0.0K
14:04 170.49 170.51 170.49 170.51 0.0K
14:05 170.53 170.54 170.52 170.52 0.0K
14:06 170.52 170.52 170.52 170.52 0.0K
14:07 170.52 170.52 170.49 170.52 0.0K
14:08 170.53 170.53 170.52 170.53 0.0K
14:09 170.49 170.53 170.49 170.49 0.0K
14:10 170.53 170.53 170.49 170.52 0.0K
14:11 170.46 170.51 170.46 170.51 0.0K
14:12 170.50 170.50 170.50 170.50 0.0K
14:13 170.50 170.50 170.50 170.50 0.0K
14:14 170.50 170.52 170.50 170.52 0.0K
14:15 170.52 170.52 170.50 170.50 0.0K
14:16 170.51 170.51 170.50 170.50 0.0K
14:17 170.51 170.52 170.49 170.49 0.0K
14:18 170.50 170.50 170.47 170.50 0.0K
14:19 170.51 170.52 170.51 170.52 0.0K
14:20 170.52 170.52 170.52 170.52 0.0K
14:21 170.52 170.52 170.52 170.52 0.0K
14:22 170.52 170.70 170.46 170.70 0.0K
14:23 170.70 170.70 170.70 170.70 0.0K
14:24 170.70 170.70 170.70 170.70 0.0K
14:25 170.70 170.70 170.70 170.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar