S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 167.43 168.37 167.43 168.28 0.0K
08:31 168.40 168.40 168.20 168.20 0.0K
08:32 168.11 168.17 168.09 168.17 0.0K
08:33 168.01 168.41 168.01 168.41 0.0K
08:34 168.48 169.70 168.48 169.70 0.0K
08:35 169.79 170.16 169.79 170.02 0.0K
08:36 170.11 170.39 170.11 170.36 0.0K
08:37 170.35 170.35 170.03 170.03 0.0K
08:38 170.03 170.05 169.78 169.78 0.0K
08:39 169.87 169.87 169.56 169.56 0.0K
08:40 169.53 169.53 169.33 169.33 0.0K
08:41 169.28 169.29 169.09 169.09 0.0K
08:42 169.03 169.14 169.03 169.14 0.0K
08:43 169.09 169.15 169.05 169.05 0.0K
08:44 168.91 169.07 168.91 169.02 0.0K
08:45 168.97 168.98 168.91 168.91 0.0K
08:46 168.72 168.72 168.61 168.62 0.0K
08:47 168.70 168.73 168.64 168.73 0.0K
08:48 168.71 168.79 168.63 168.63 0.0K
08:49 168.64 168.75 168.64 168.71 0.0K
08:50 168.65 168.80 168.65 168.80 0.0K
08:51 168.71 169.05 168.71 169.05 0.0K
08:52 168.92 168.98 168.92 168.98 0.0K
08:53 169.01 169.01 168.81 168.81 0.0K
08:54 168.91 168.91 168.77 168.83 0.0K
08:55 168.81 168.95 168.81 168.95 0.0K
08:56 168.94 168.94 168.83 168.87 0.0K
08:57 168.80 168.91 168.77 168.77 0.0K
08:58 168.74 169.09 168.74 169.03 0.0K
08:59 168.98 168.98 168.81 168.81 0.0K
09:00 168.80 168.80 168.73 168.76 0.0K
09:01 168.80 168.86 168.75 168.86 0.0K
09:02 168.86 168.86 168.68 168.69 0.0K
09:03 168.66 168.68 168.61 168.68 0.0K
09:04 168.63 168.66 168.54 168.65 0.0K
09:05 168.63 168.65 168.57 168.65 0.0K
09:06 168.71 168.71 168.52 168.52 0.0K
09:07 168.50 168.67 168.50 168.64 0.0K
09:08 168.66 168.76 168.66 168.70 0.0K
09:09 168.74 168.75 168.72 168.75 0.0K
09:10 168.65 168.70 168.55 168.70 0.0K
09:11 168.72 168.83 168.70 168.82 0.0K
09:12 168.74 168.82 168.70 168.70 0.0K
09:13 168.77 168.77 168.65 168.65 0.0K
09:14 168.60 168.60 168.39 168.48 0.0K
09:15 168.44 168.45 168.42 168.42 0.0K
09:16 168.48 168.52 168.48 168.49 0.0K
09:17 168.55 168.64 168.54 168.57 0.0K
09:18 168.59 168.68 168.58 168.68 0.0K
09:19 168.62 168.62 168.55 168.57 0.0K
09:20 168.55 168.66 168.52 168.66 0.0K
09:21 168.70 168.70 168.50 168.50 0.0K
09:22 168.58 168.70 168.58 168.68 0.0K
09:23 168.69 168.69 168.65 168.67 0.0K
09:24 168.66 168.66 168.53 168.53 0.0K
09:25 168.56 168.58 168.53 168.58 0.0K
09:26 168.55 168.55 168.41 168.46 0.0K
09:27 168.51 168.51 168.47 168.49 0.0K
09:28 168.42 168.42 168.34 168.34 0.0K
09:29 168.35 168.43 168.30 168.43 0.0K
09:30 168.65 168.93 168.65 168.77 0.0K
09:31 168.79 168.84 168.77 168.84 0.0K
09:32 168.88 169.01 168.88 168.99 0.0K
09:33 168.90 168.91 168.63 168.76 0.0K
09:34 168.75 168.86 168.72 168.86 0.0K
09:35 168.84 168.84 168.79 168.84 0.0K
09:36 168.84 168.85 168.80 168.80 0.0K
09:37 168.74 168.74 168.62 168.62 0.0K
09:38 168.64 168.64 168.57 168.60 0.0K
09:39 168.58 168.72 168.58 168.72 0.0K
09:40 168.70 168.70 168.63 168.65 0.0K
09:41 168.71 168.73 168.68 168.71 0.0K
09:42 168.78 168.90 168.78 168.90 0.0K
09:43 168.85 168.89 168.78 168.89 0.0K
09:44 168.82 168.87 168.80 168.87 0.0K
09:45 168.86 168.88 168.86 168.87 0.0K
09:46 168.88 168.89 168.85 168.85 0.0K
09:47 168.86 168.93 168.86 168.89 0.0K
09:48 168.87 168.89 168.84 168.84 0.0K
09:49 168.83 168.83 168.78 168.79 0.0K
09:50 168.77 168.77 168.69 168.69 0.0K
09:51 168.62 168.71 168.62 168.71 0.0K
09:52 168.79 168.84 168.79 168.79 0.0K
09:53 168.85 168.92 168.85 168.92 0.0K
09:54 168.90 168.90 168.73 168.73 0.0K
09:55 168.60 168.67 168.60 168.67 0.0K
09:56 168.65 168.67 168.63 168.67 0.0K
09:57 168.68 168.68 168.60 168.60 0.0K
09:58 168.53 168.62 168.53 168.54 0.0K
09:59 168.55 168.61 168.52 168.61 0.0K
10:00 168.56 168.58 168.54 168.58 0.0K
10:01 168.61 168.66 168.61 168.66 0.0K
10:02 168.62 168.62 168.53 168.55 0.0K
10:03 168.51 168.51 168.43 168.43 0.0K
10:04 168.42 168.47 168.42 168.47 0.0K
10:05 168.45 168.49 168.41 168.49 0.0K
10:06 168.55 168.59 168.55 168.58 0.0K
10:07 168.50 168.53 168.50 168.53 0.0K
10:08 168.52 168.53 168.51 168.51 0.0K
10:09 168.48 168.54 168.35 168.38 0.0K
10:10 168.40 168.45 168.35 168.35 0.0K
10:11 168.31 168.32 168.22 168.22 0.0K
10:12 168.26 168.31 168.26 168.29 0.0K
10:13 168.26 168.26 168.20 168.20 0.0K
10:14 168.23 168.29 168.20 168.20 0.0K
10:15 168.17 168.19 168.13 168.13 0.0K
10:16 168.08 168.10 168.07 168.09 0.0K
10:17 168.07 168.16 168.07 168.09 0.0K
10:18 168.10 168.15 168.09 168.15 0.0K
10:19 168.16 168.16 168.05 168.09 0.0K
10:20 168.09 168.09 168.02 168.03 0.0K
10:21 167.97 168.06 167.97 168.03 0.0K
10:22 167.99 168.06 167.99 168.03 0.0K
10:23 168.02 168.03 168.01 168.01 0.0K
10:24 168.05 168.05 167.98 167.98 0.0K
10:25 167.97 167.99 167.94 167.99 0.0K
10:26 167.95 167.95 167.89 167.92 0.0K
10:27 167.86 167.90 167.80 167.80 0.0K
10:28 167.79 167.83 167.75 167.83 0.0K
10:29 167.82 167.86 167.82 167.86 0.0K
10:30 167.86 167.86 167.78 167.78 0.0K
10:31 167.83 167.87 167.82 167.82 0.0K
10:32 167.90 167.90 167.83 167.83 0.0K
10:33 167.79 167.79 167.75 167.75 0.0K
10:34 167.81 167.81 167.73 167.73 0.0K
10:35 167.72 167.78 167.72 167.75 0.0K
10:36 167.77 167.82 167.73 167.73 0.0K
10:37 167.73 167.73 167.69 167.69 0.0K
10:38 167.75 167.80 167.71 167.71 0.0K
10:39 167.73 167.74 167.69 167.69 0.0K
10:40 167.69 167.69 167.56 167.56 0.0K
10:41 167.52 167.56 167.51 167.51 0.0K
10:42 167.56 167.56 167.47 167.54 0.0K
10:43 167.55 167.55 167.53 167.54 0.0K
10:44 167.53 167.55 167.51 167.55 0.0K
10:45 167.58 167.59 167.58 167.59 0.0K
10:46 167.62 167.62 167.57 167.61 0.0K
10:47 167.57 167.63 167.57 167.63 0.0K
10:48 167.62 167.62 167.60 167.61 0.0K
10:49 167.59 167.65 167.59 167.65 0.0K
10:50 167.66 167.81 167.66 167.81 0.0K
10:51 167.89 167.89 167.83 167.83 0.0K
10:52 167.79 167.84 167.79 167.79 0.0K
10:53 167.80 167.81 167.73 167.73 0.0K
10:54 167.76 167.76 167.68 167.68 0.0K
10:55 167.70 167.73 167.67 167.67 0.0K
10:56 167.77 167.78 167.76 167.78 0.0K
10:57 167.77 167.77 167.74 167.75 0.0K
10:58 167.75 167.77 167.72 167.77 0.0K
10:59 167.84 167.84 167.73 167.76 0.0K
11:00 167.71 167.77 167.61 167.77 0.0K
11:01 167.75 167.81 167.74 167.81 0.0K
11:02 167.74 167.77 167.71 167.71 0.0K
11:03 167.73 167.74 167.70 167.74 0.0K
11:04 167.74 167.75 167.74 167.75 0.0K
11:05 167.76 167.76 167.65 167.69 0.0K
11:06 167.70 167.72 167.66 167.72 0.0K
11:07 167.74 167.74 167.68 167.74 0.0K
11:08 167.74 167.78 167.66 167.66 0.0K
11:09 167.70 167.70 167.67 167.68 0.0K
11:10 167.71 167.79 167.71 167.79 0.0K
11:11 167.77 167.77 167.69 167.75 0.0K
11:12 167.74 167.78 167.71 167.71 0.0K
11:13 167.74 167.74 167.69 167.73 0.0K
11:14 167.75 167.81 167.75 167.81 0.0K
11:15 167.81 167.81 167.76 167.81 0.0K
11:16 167.84 167.90 167.84 167.89 0.0K
11:17 167.89 167.90 167.86 167.86 0.0K
11:18 167.79 167.90 167.79 167.87 0.0K
11:19 167.87 167.87 167.83 167.86 0.0K
11:20 167.88 167.94 167.88 167.90 0.0K
11:21 167.87 167.93 167.87 167.90 0.0K
11:22 167.86 168.01 167.86 168.01 0.0K
11:23 167.98 167.99 167.98 167.98 0.0K
11:24 167.96 168.03 167.96 168.03 0.0K
11:25 168.01 168.01 167.98 167.99 0.0K
11:26 167.91 167.95 167.90 167.95 0.0K
11:27 168.02 168.02 167.99 168.00 0.0K
11:28 167.95 167.95 167.93 167.93 0.0K
11:29 167.92 167.97 167.92 167.96 0.0K
11:30 167.91 167.93 167.88 167.88 0.0K
11:31 167.85 167.88 167.85 167.87 0.0K
11:32 167.88 167.94 167.88 167.93 0.0K
11:33 167.85 167.87 167.85 167.85 0.0K
11:34 167.81 167.85 167.81 167.81 0.0K
11:35 167.84 168.02 167.84 167.98 0.0K
11:36 167.97 167.98 167.96 167.97 0.0K
11:37 167.94 167.94 167.90 167.90 0.0K
11:38 167.85 167.90 167.85 167.90 0.0K
11:39 167.88 167.91 167.88 167.91 0.0K
11:40 167.91 167.96 167.90 167.90 0.0K
11:41 167.92 168.00 167.89 168.00 0.0K
11:42 167.97 167.97 167.93 167.93 0.0K
11:43 167.88 167.93 167.88 167.93 0.0K
11:44 167.90 167.90 167.87 167.87 0.0K
11:45 167.87 167.87 167.76 167.76 0.0K
11:46 167.72 167.76 167.72 167.76 0.0K
11:47 167.77 167.77 167.68 167.68 0.0K
11:48 167.68 167.69 167.64 167.66 0.0K
11:49 167.67 167.67 167.64 167.66 0.0K
11:50 167.67 167.67 167.66 167.66 0.0K
11:51 167.65 167.65 167.59 167.61 0.0K
11:52 167.62 167.62 167.55 167.55 0.0K
11:53 167.59 167.69 167.59 167.64 0.0K
11:54 167.65 167.66 167.57 167.57 0.0K
11:55 167.57 167.59 167.57 167.59 0.0K
11:56 167.56 167.56 167.45 167.48 0.0K
11:57 167.43 167.47 167.41 167.41 0.0K
11:58 167.40 167.47 167.38 167.47 0.0K
11:59 167.46 167.53 167.46 167.51 0.0K
12:00 167.53 167.53 167.50 167.52 0.0K
12:01 167.57 167.57 167.51 167.52 0.0K
12:02 167.52 167.52 167.46 167.46 0.0K
12:03 167.46 167.46 167.42 167.42 0.0K
12:04 167.40 167.41 167.40 167.40 0.0K
12:05 167.37 167.37 167.26 167.26 0.0K
12:06 167.30 167.30 167.22 167.25 0.0K
12:07 167.22 167.27 167.22 167.23 0.0K
12:08 167.27 167.33 167.21 167.33 0.0K
12:09 167.27 167.32 167.27 167.32 0.0K
12:10 167.30 167.30 167.17 167.17 0.0K
12:11 167.20 167.20 167.13 167.14 0.0K
12:12 167.08 167.08 166.99 167.07 0.0K
12:13 167.02 167.02 166.94 166.94 0.0K
12:14 166.93 166.95 166.93 166.94 0.0K
12:15 166.99 167.00 166.96 167.00 0.0K
12:16 166.96 167.00 166.94 166.94 0.0K
12:17 167.02 167.03 167.01 167.01 0.0K
12:18 167.01 167.01 166.92 166.92 0.0K
12:19 166.96 166.96 166.93 166.94 0.0K
12:20 166.95 166.96 166.95 166.96 0.0K
12:21 166.97 166.98 166.88 166.88 0.0K
12:22 166.86 166.92 166.86 166.92 0.0K
12:23 166.94 166.94 166.90 166.92 0.0K
12:24 166.88 166.95 166.88 166.90 0.0K
12:25 166.91 166.91 166.84 166.90 0.0K
12:26 166.88 166.89 166.82 166.87 0.0K
12:27 166.81 166.81 166.79 166.79 0.0K
12:28 166.77 166.79 166.73 166.73 0.0K
12:29 166.70 166.74 166.70 166.71 0.0K
12:30 166.68 166.74 166.68 166.74 0.0K
12:31 166.74 166.74 166.70 166.70 0.0K
12:32 166.71 166.71 166.67 166.67 0.0K
12:33 166.65 166.65 166.61 166.62 0.0K
12:34 166.62 166.62 166.55 166.61 0.0K
12:35 166.61 166.61 166.56 166.60 0.0K
12:36 166.59 166.59 166.51 166.56 0.0K
12:37 166.59 166.64 166.59 166.64 0.0K
12:38 166.62 166.66 166.62 166.66 0.0K
12:39 166.63 166.63 166.58 166.58 0.0K
12:40 166.59 166.62 166.55 166.62 0.0K
12:41 166.59 166.66 166.59 166.66 0.0K
12:42 166.68 166.76 166.68 166.73 0.0K
12:43 166.84 166.85 166.80 166.82 0.0K
12:44 166.80 166.83 166.80 166.82 0.0K
12:45 166.78 166.78 166.76 166.77 0.0K
12:46 166.79 166.79 166.76 166.79 0.0K
12:47 166.81 166.81 166.77 166.77 0.0K
12:48 166.86 167.56 166.86 167.37 0.0K
12:49 167.37 167.37 167.15 167.23 0.0K
12:50 167.21 167.26 167.14 167.26 0.0K
12:51 167.24 167.24 167.08 167.08 0.0K
12:52 167.07 167.07 166.98 167.01 0.0K
12:53 167.00 167.00 166.65 166.65 0.0K
12:54 166.62 166.62 166.54 166.54 0.0K
12:55 166.48 166.85 166.48 166.85 0.0K
12:56 166.89 166.89 166.86 166.86 0.0K
12:57 166.85 166.97 166.85 166.87 0.0K
12:58 166.88 166.88 166.75 166.75 0.0K
12:59 166.75 166.78 166.73 166.78 0.0K
13:00 166.72 166.74 166.69 166.71 0.0K
13:01 166.74 166.74 166.65 166.70 0.0K
13:02 166.68 166.69 166.68 166.69 0.0K
13:03 166.72 166.82 166.72 166.82 0.0K
13:04 166.81 166.82 166.79 166.79 0.0K
13:05 166.74 166.77 166.73 166.77 0.0K
13:06 166.71 166.77 166.71 166.74 0.0K
13:07 166.76 166.82 166.76 166.76 0.0K
13:08 166.78 166.82 166.78 166.82 0.0K
13:09 166.83 166.86 166.83 166.85 0.0K
13:10 166.80 166.80 166.73 166.73 0.0K
13:11 166.63 166.69 166.63 166.69 0.0K
13:12 166.67 166.67 166.63 166.63 0.0K
13:13 166.63 166.63 166.55 166.58 0.0K
13:14 166.58 166.58 166.51 166.51 0.0K
13:15 166.49 166.51 166.46 166.51 0.0K
13:16 166.50 166.50 166.38 166.38 0.0K
13:17 166.36 166.36 166.30 166.30 0.0K
13:18 166.27 166.27 166.11 166.11 0.0K
13:19 166.13 166.17 166.13 166.17 0.0K
13:20 166.15 166.18 166.13 166.13 0.0K
13:21 166.14 166.19 166.14 166.19 0.0K
13:22 166.13 166.18 166.13 166.13 0.0K
13:23 166.18 166.20 166.18 166.19 0.0K
13:24 166.20 166.20 166.19 166.20 0.0K
13:25 166.23 166.23 166.19 166.19 0.0K
13:26 166.20 166.20 166.16 166.16 0.0K
13:27 166.17 166.18 166.16 166.18 0.0K
13:28 166.16 166.17 166.16 166.17 0.0K
13:29 166.16 166.20 166.16 166.17 0.0K
13:30 166.19 166.29 166.19 166.29 0.0K
13:31 166.18 166.26 166.08 166.14 0.0K
13:32 166.16 166.16 166.14 166.16 0.0K
13:33 166.12 166.22 166.12 166.22 0.0K
13:34 166.23 166.23 166.17 166.21 0.0K
13:35 166.14 166.23 166.14 166.19 0.0K
13:36 166.21 166.21 166.18 166.18 0.0K
13:37 166.19 166.37 166.19 166.37 0.0K
13:38 166.48 166.58 166.48 166.57 0.0K
13:39 166.57 166.68 166.55 166.68 0.0K
13:40 166.67 166.69 166.64 166.64 0.0K
13:41 166.59 166.61 166.59 166.59 0.0K
13:42 166.51 166.75 166.51 166.72 0.0K
13:43 166.66 166.68 166.62 166.62 0.0K
13:44 166.55 166.62 166.55 166.62 0.0K
13:45 166.57 166.57 166.42 166.42 0.0K
13:46 166.44 166.51 166.44 166.51 0.0K
13:47 166.53 166.54 166.50 166.50 0.0K
13:48 166.48 166.50 166.45 166.45 0.0K
13:49 166.45 166.47 166.45 166.47 0.0K
13:50 166.53 166.55 166.52 166.52 0.0K
13:51 166.52 166.52 166.42 166.47 0.0K
13:52 166.30 166.30 165.72 165.89 0.0K
13:53 166.03 166.03 165.71 165.71 0.0K
13:54 165.59 165.76 165.59 165.76 0.0K
13:55 165.78 165.78 165.50 165.50 0.0K
13:56 165.56 165.69 165.56 165.56 0.0K
13:57 165.45 165.45 165.42 165.44 0.0K
13:58 165.45 165.55 165.45 165.55 0.0K
13:59 165.57 165.57 165.14 165.14 0.0K
14:00 164.92 164.92 164.80 164.82 0.0K
14:01 164.77 164.77 164.64 164.69 0.0K
14:02 164.84 164.87 164.70 164.70 0.0K
14:03 164.70 164.74 164.67 164.74 0.0K
14:04 164.81 164.88 164.70 164.70 0.0K
14:05 164.93 165.09 164.93 165.09 0.0K
14:06 165.12 165.56 165.12 165.56 0.0K
14:07 165.52 165.52 165.46 165.47 0.0K
14:08 165.43 165.43 165.27 165.27 0.0K
14:09 165.27 165.27 165.11 165.11 0.0K
14:10 165.15 165.16 165.03 165.03 0.0K
14:11 165.12 165.21 165.08 165.08 0.0K
14:12 164.99 164.99 164.75 164.76 0.0K
14:13 164.72 164.83 164.69 164.83 0.0K
14:14 164.75 164.75 164.70 164.71 0.0K
14:15 164.71 164.71 164.56 164.58 0.0K
14:16 164.61 164.87 164.61 164.81 0.0K
14:17 164.84 164.84 164.75 164.75 0.0K
14:18 164.76 164.76 164.70 164.70 0.0K
14:19 164.67 164.73 164.63 164.63 0.0K
14:20 164.63 164.63 164.46 164.52 0.0K
14:21 164.45 164.51 164.35 164.38 0.0K
14:22 164.41 164.53 164.41 164.53 0.0K
14:23 164.51 164.58 164.51 164.58 0.0K
14:24 164.56 164.65 164.56 164.63 0.0K
14:25 164.58 164.72 164.58 164.72 0.0K
14:26 164.76 164.76 164.55 164.58 0.0K
14:27 164.53 164.55 164.47 164.47 0.0K
14:28 164.37 164.37 164.19 164.19 0.0K
14:29 164.21 164.21 164.19 164.21 0.0K
14:30 164.16 164.42 164.16 164.42 0.0K
14:31 164.45 164.50 164.45 164.47 0.0K
14:32 164.54 164.56 164.54 164.56 0.0K
14:33 164.50 164.57 164.47 164.47 0.0K
14:34 164.50 164.60 164.50 164.52 0.0K
14:35 164.59 164.70 164.58 164.58 0.0K
14:36 164.54 164.62 164.54 164.62 0.0K
14:37 164.56 164.56 164.30 164.30 0.0K
14:38 164.10 164.21 164.10 164.14 0.0K
14:39 164.10 164.11 163.84 163.84 0.0K
14:40 163.92 164.05 163.92 164.05 0.0K
14:41 164.09 164.09 164.05 164.07 0.0K
14:42 164.07 164.20 164.06 164.20 0.0K
14:43 164.12 164.12 163.99 163.99 0.0K
14:44 164.03 164.03 163.95 163.95 0.0K
14:45 163.98 163.98 163.90 163.94 0.0K
14:46 164.02 164.02 163.96 163.99 0.0K
14:47 163.96 164.03 163.95 164.03 0.0K
14:48 164.01 164.02 164.01 164.02 0.0K
14:49 163.96 164.08 163.96 164.08 0.0K
14:50 164.05 164.06 164.01 164.06 0.0K
14:51 164.15 164.15 164.14 164.15 0.0K
14:52 164.10 164.20 164.10 164.20 0.0K
14:53 164.21 164.31 164.17 164.31 0.0K
14:54 164.32 164.32 164.18 164.25 0.0K
14:55 164.40 164.46 164.34 164.46 0.0K
14:56 164.51 164.51 164.21 164.21 0.0K
14:57 164.22 164.22 164.17 164.17 0.0K
14:58 164.23 164.27 164.14 164.14 0.0K
14:59 164.14 164.25 164.14 164.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar