S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 169.36 169.56 169.36 169.54 0.0K
08:31 169.46 169.46 169.16 169.24 0.0K
08:32 169.14 169.14 169.09 169.09 0.0K
08:33 169.03 169.03 168.70 168.70 0.0K
08:34 168.73 168.84 168.73 168.84 0.0K
08:35 168.96 168.97 168.89 168.89 0.0K
08:36 168.87 168.87 168.76 168.76 0.0K
08:37 168.77 168.77 168.65 168.65 0.0K
08:38 168.62 168.62 168.60 168.61 0.0K
08:39 168.56 168.56 168.49 168.51 0.0K
08:40 168.36 168.36 168.32 168.34 0.0K
08:41 168.40 168.57 168.40 168.57 0.0K
08:42 168.56 168.65 168.56 168.63 0.0K
08:43 168.57 168.73 168.57 168.72 0.0K
08:44 168.62 168.65 168.62 168.62 0.0K
08:45 168.74 168.74 168.63 168.69 0.0K
08:46 168.71 168.71 168.57 168.58 0.0K
08:47 168.47 168.54 168.47 168.54 0.0K
08:48 168.50 168.64 168.50 168.64 0.0K
08:49 168.60 168.61 168.55 168.55 0.0K
08:50 168.53 168.53 168.42 168.48 0.0K
08:51 168.45 168.46 168.33 168.33 0.0K
08:52 168.37 168.37 168.29 168.29 0.0K
08:53 168.23 168.33 168.21 168.33 0.0K
08:54 168.38 168.38 168.32 168.32 0.0K
08:55 168.31 168.37 168.31 168.32 0.0K
08:56 168.36 168.36 168.18 168.18 0.0K
08:57 168.15 168.27 168.14 168.27 0.0K
08:58 168.26 168.26 168.19 168.23 0.0K
08:59 168.27 168.27 168.19 168.19 0.0K
09:00 168.19 168.32 168.19 168.28 0.0K
09:01 168.35 168.35 168.28 168.28 0.0K
09:02 168.29 168.37 168.27 168.37 0.0K
09:03 168.45 168.45 168.38 168.44 0.0K
09:04 168.42 168.49 168.42 168.49 0.0K
09:05 168.52 168.52 168.37 168.42 0.0K
09:06 168.37 168.41 168.37 168.41 0.0K
09:07 168.40 168.43 168.39 168.43 0.0K
09:08 168.51 168.65 168.51 168.60 0.0K
09:09 168.48 168.74 168.48 168.74 0.0K
09:10 168.75 168.86 168.75 168.86 0.0K
09:11 168.87 169.05 168.87 169.03 0.0K
09:12 169.00 169.00 168.92 168.97 0.0K
09:13 169.01 169.01 168.89 168.95 0.0K
09:14 168.90 169.12 168.90 169.12 0.0K
09:15 169.08 169.08 169.03 169.03 0.0K
09:16 169.05 169.05 168.98 169.01 0.0K
09:17 169.03 169.03 168.98 168.99 0.0K
09:18 168.98 168.99 168.88 168.88 0.0K
09:19 168.88 168.88 168.80 168.80 0.0K
09:20 168.82 168.82 168.76 168.76 0.0K
09:21 168.75 168.85 168.71 168.85 0.0K
09:22 168.81 168.88 168.81 168.83 0.0K
09:23 168.87 168.87 168.73 168.78 0.0K
09:24 168.78 168.79 168.68 168.68 0.0K
09:25 168.70 168.79 168.70 168.79 0.0K
09:26 168.80 168.81 168.78 168.81 0.0K
09:27 168.71 168.77 168.66 168.77 0.0K
09:28 168.76 168.80 168.72 168.80 0.0K
09:29 168.80 168.80 168.69 168.69 0.0K
09:30 168.69 168.89 168.69 168.89 0.0K
09:31 168.87 168.98 168.87 168.96 0.0K
09:32 168.96 169.05 168.92 169.05 0.0K
09:33 169.14 169.17 169.10 169.10 0.0K
09:34 169.12 169.19 169.11 169.16 0.0K
09:35 169.22 169.22 169.13 169.13 0.0K
09:36 169.12 169.25 169.12 169.21 0.0K
09:37 169.20 169.22 169.16 169.22 0.0K
09:38 169.20 169.20 169.15 169.17 0.0K
09:39 169.19 169.19 169.06 169.06 0.0K
09:40 169.14 169.24 169.14 169.23 0.0K
09:41 169.28 169.38 169.28 169.38 0.0K
09:42 169.45 169.52 169.45 169.52 0.0K
09:43 169.54 169.90 169.54 169.90 0.0K
09:44 169.94 170.13 169.94 170.12 0.0K
09:45 170.07 170.07 169.95 169.95 0.0K
09:46 169.98 169.98 169.72 169.72 0.0K
09:47 169.70 169.77 169.67 169.67 0.0K
09:48 169.66 169.66 169.60 169.60 0.0K
09:49 169.58 169.62 169.58 169.58 0.0K
09:50 169.63 169.93 169.62 169.93 0.0K
09:51 169.77 169.77 169.74 169.74 0.0K
09:52 169.78 169.78 169.73 169.73 0.0K
09:53 169.75 169.88 169.75 169.87 0.0K
09:54 169.85 169.92 169.85 169.92 0.0K
09:55 169.85 169.92 169.78 169.92 0.0K
09:56 169.95 170.02 169.95 170.01 0.0K
09:57 170.10 170.16 170.10 170.16 0.0K
09:58 170.12 170.36 170.11 170.36 0.0K
09:59 170.37 170.40 170.33 170.33 0.0K
10:00 170.37 170.37 170.31 170.35 0.0K
10:01 170.33 170.33 170.25 170.25 0.0K
10:02 170.21 170.22 170.18 170.21 0.0K
10:03 170.21 170.21 170.09 170.09 0.0K
10:04 170.09 170.29 170.09 170.29 0.0K
10:05 170.28 170.34 170.24 170.34 0.0K
10:06 170.36 170.44 170.36 170.44 0.0K
10:07 170.45 170.58 170.45 170.58 0.0K
10:08 170.60 170.60 170.44 170.44 0.0K
10:09 170.46 170.50 170.41 170.44 0.0K
10:10 170.50 170.50 170.44 170.50 0.0K
10:11 170.52 170.59 170.52 170.52 0.0K
10:12 170.56 170.56 170.41 170.41 0.0K
10:13 170.35 170.35 170.20 170.20 0.0K
10:14 170.25 170.27 170.23 170.23 0.0K
10:15 170.19 170.19 170.11 170.15 0.0K
10:16 170.19 170.28 170.19 170.19 0.0K
10:17 170.12 170.12 170.09 170.10 0.0K
10:18 170.01 170.01 169.93 169.93 0.0K
10:19 169.93 169.97 169.93 169.94 0.0K
10:20 169.83 169.86 169.83 169.86 0.0K
10:21 169.82 169.97 169.82 169.94 0.0K
10:22 170.01 170.03 169.95 169.99 0.0K
10:23 169.98 169.98 169.94 169.94 0.0K
10:24 169.98 169.98 169.96 169.96 0.0K
10:25 169.96 170.06 169.96 170.06 0.0K
10:26 170.05 170.05 169.95 169.98 0.0K
10:27 169.97 169.99 169.93 169.98 0.0K
10:28 169.97 169.99 169.96 169.99 0.0K
10:29 169.96 170.06 169.96 170.03 0.0K
10:30 170.03 170.03 169.98 170.02 0.0K
10:31 170.04 170.08 170.01 170.08 0.0K
10:32 170.10 170.14 170.10 170.14 0.0K
10:33 170.16 170.17 170.16 170.17 0.0K
10:34 170.15 170.21 170.15 170.17 0.0K
10:35 170.21 170.24 170.19 170.19 0.0K
10:36 170.18 170.18 170.12 170.13 0.0K
10:37 170.14 170.16 170.13 170.13 0.0K
10:38 170.12 170.15 170.05 170.05 0.0K
10:39 170.08 170.09 170.05 170.05 0.0K
10:40 170.08 170.16 170.08 170.16 0.0K
10:41 170.09 170.12 170.09 170.10 0.0K
10:42 170.02 170.10 170.02 170.07 0.0K
10:43 170.07 170.07 170.01 170.01 0.0K
10:44 170.03 170.11 170.03 170.10 0.0K
10:45 170.10 170.11 170.09 170.11 0.0K
10:46 170.07 170.18 170.07 170.18 0.0K
10:47 170.19 170.21 170.19 170.21 0.0K
10:48 170.18 170.18 170.16 170.16 0.0K
10:49 170.13 170.15 170.13 170.14 0.0K
10:50 170.12 170.12 170.10 170.11 0.0K
10:51 170.17 170.20 170.13 170.20 0.0K
10:52 170.18 170.24 170.18 170.24 0.0K
10:53 170.29 170.30 170.29 170.30 0.0K
10:54 170.25 170.39 170.24 170.39 0.0K
10:55 170.39 170.40 170.36 170.37 0.0K
10:56 170.34 170.36 170.29 170.32 0.0K
10:57 170.32 170.35 170.32 170.35 0.0K
10:58 170.33 170.33 170.20 170.20 0.0K
10:59 170.23 170.23 170.16 170.16 0.0K
11:00 170.19 170.19 170.16 170.19 0.0K
11:01 170.16 170.16 170.11 170.12 0.0K
11:02 170.18 170.24 170.18 170.24 0.0K
11:03 170.25 170.25 170.18 170.18 0.0K
11:04 170.14 170.16 170.14 170.15 0.0K
11:05 170.10 170.15 170.10 170.15 0.0K
11:06 170.17 170.17 170.14 170.17 0.0K
11:07 170.18 170.19 170.17 170.17 0.0K
11:08 170.13 170.16 170.13 170.16 0.0K
11:09 170.17 170.18 170.14 170.14 0.0K
11:10 170.14 170.14 170.12 170.12 0.0K
11:11 170.11 170.12 170.03 170.12 0.0K
11:12 170.08 170.15 170.08 170.15 0.0K
11:13 170.12 170.18 170.12 170.18 0.0K
11:14 170.18 170.19 170.16 170.19 0.0K
11:15 170.17 170.17 170.09 170.11 0.0K
11:16 170.09 170.16 170.09 170.16 0.0K
11:17 170.21 170.21 170.18 170.18 0.0K
11:18 170.17 170.20 170.13 170.13 0.0K
11:19 169.89 169.91 169.87 169.89 0.0K
11:20 169.99 170.07 169.99 170.06 0.0K
11:21 170.00 170.09 170.00 170.06 0.0K
11:22 170.07 170.07 170.01 170.04 0.0K
11:23 170.02 170.12 170.02 170.08 0.0K
11:24 170.09 170.21 170.09 170.21 0.0K
11:25 170.25 170.25 170.20 170.21 0.0K
11:26 170.21 170.27 170.21 170.27 0.0K
11:27 170.31 170.32 170.29 170.29 0.0K
11:28 170.28 170.37 170.26 170.37 0.0K
11:29 170.48 170.82 170.43 170.82 0.0K
11:30 171.07 171.29 171.05 171.10 0.0K
11:31 171.25 171.25 171.02 171.02 0.0K
11:32 170.90 170.90 170.84 170.85 0.0K
11:33 170.80 170.84 170.75 170.75 0.0K
11:34 170.69 170.73 170.69 170.73 0.0K
11:35 170.75 170.75 170.54 170.54 0.0K
11:36 170.57 170.73 170.57 170.73 0.0K
11:37 170.73 170.73 170.71 170.71 0.0K
11:38 170.67 170.72 170.65 170.72 0.0K
11:39 170.75 170.75 170.64 170.64 0.0K
11:40 170.59 170.65 170.59 170.62 0.0K
11:41 170.65 170.65 170.61 170.61 0.0K
11:42 170.54 170.67 170.54 170.67 0.0K
11:43 170.68 170.77 170.62 170.77 0.0K
11:44 170.81 170.93 170.81 170.93 0.0K
11:45 170.91 170.91 170.86 170.87 0.0K
11:46 170.81 170.82 170.76 170.76 0.0K
11:47 170.75 170.78 170.72 170.74 0.0K
11:48 170.77 170.87 170.77 170.87 0.0K
11:49 170.92 170.92 170.86 170.88 0.0K
11:50 170.87 170.87 170.83 170.86 0.0K
11:51 170.87 170.89 170.85 170.85 0.0K
11:52 170.84 170.84 170.65 170.65 0.0K
11:53 170.69 170.70 170.66 170.66 0.0K
11:54 170.61 170.65 170.61 170.64 0.0K
11:55 170.67 170.75 170.67 170.75 0.0K
11:56 170.73 170.81 170.73 170.81 0.0K
11:57 170.77 170.77 170.70 170.70 0.0K
11:58 170.69 170.71 170.69 170.70 0.0K
11:59 170.64 170.69 170.64 170.68 0.0K
12:00 170.65 170.70 170.65 170.67 0.0K
12:01 170.62 170.62 170.52 170.52 0.0K
12:02 170.47 170.51 170.47 170.51 0.0K
12:03 170.49 170.61 170.49 170.61 0.0K
12:04 170.62 170.66 170.62 170.66 0.0K
12:05 170.63 170.77 170.63 170.77 0.0K
12:06 170.79 170.80 170.76 170.77 0.0K
12:07 170.77 170.77 170.68 170.68 0.0K
12:08 170.70 170.75 170.64 170.64 0.0K
12:09 170.66 170.74 170.66 170.74 0.0K
12:10 170.74 170.76 170.74 170.75 0.0K
12:11 170.74 170.74 170.53 170.53 0.0K
12:12 170.54 170.61 170.54 170.58 0.0K
12:13 170.62 170.62 170.49 170.54 0.0K
12:14 170.55 170.65 170.55 170.65 0.0K
12:15 170.66 170.66 170.55 170.56 0.0K
12:16 170.51 170.51 170.35 170.36 0.0K
12:17 170.37 170.45 170.37 170.45 0.0K
12:18 170.46 170.47 170.46 170.46 0.0K
12:19 170.42 170.47 170.40 170.47 0.0K
12:20 170.46 170.46 170.36 170.46 0.0K
12:21 170.44 170.56 170.44 170.50 0.0K
12:22 170.60 170.71 170.60 170.71 0.0K
12:23 170.75 170.81 170.72 170.80 0.0K
12:24 170.82 170.82 170.78 170.81 0.0K
12:25 170.84 170.90 170.78 170.84 0.0K
12:26 170.84 170.89 170.84 170.89 0.0K
12:27 170.88 170.99 170.88 170.98 0.0K
12:28 170.96 171.03 170.96 171.02 0.0K
12:29 171.04 171.12 171.04 171.12 0.0K
12:30 171.01 171.01 170.79 170.79 0.0K
12:31 170.82 170.82 170.81 170.81 0.0K
12:32 170.72 170.72 170.64 170.64 0.0K
12:33 170.58 170.62 170.58 170.62 0.0K
12:34 170.59 170.64 170.57 170.64 0.0K
12:35 170.60 170.64 170.60 170.63 0.0K
12:36 170.62 170.62 170.52 170.52 0.0K
12:37 170.56 170.56 170.51 170.51 0.0K
12:38 170.51 170.51 170.46 170.46 0.0K
12:39 170.44 170.44 170.36 170.41 0.0K
12:40 170.31 170.31 170.27 170.27 0.0K
12:41 170.20 170.32 170.20 170.32 0.0K
12:42 170.34 170.34 170.27 170.27 0.0K
12:43 170.24 170.25 170.21 170.21 0.0K
12:44 170.26 170.26 170.18 170.18 0.0K
12:45 170.13 170.15 170.11 170.13 0.0K
12:46 170.21 170.23 170.19 170.19 0.0K
12:47 170.21 170.23 170.14 170.23 0.0K
12:48 170.20 170.20 170.15 170.15 0.0K
12:49 170.16 170.16 170.08 170.11 0.0K
12:50 170.08 170.16 170.08 170.16 0.0K
12:51 170.14 170.23 170.14 170.21 0.0K
12:52 170.24 170.25 170.20 170.22 0.0K
12:53 170.31 170.31 170.31 170.31 0.0K
12:54 170.29 170.34 170.29 170.32 0.0K
12:55 170.30 170.36 170.29 170.29 0.0K
12:56 170.26 170.29 170.22 170.22 0.0K
12:57 170.23 170.28 170.22 170.28 0.0K
12:58 170.31 170.31 170.25 170.28 0.0K
12:59 170.30 170.31 170.29 170.31 0.0K
13:00 170.29 170.29 170.24 170.24 0.0K
13:01 170.27 170.36 170.27 170.34 0.0K
13:02 170.33 170.33 170.27 170.27 0.0K
13:03 170.29 170.29 170.19 170.19 0.0K
13:04 170.19 170.19 170.03 170.03 0.0K
13:05 170.06 170.08 169.98 169.98 0.0K
13:06 169.94 169.99 169.87 169.99 0.0K
13:07 170.00 170.00 169.96 169.96 0.0K
13:08 169.99 170.01 169.99 170.00 0.0K
13:09 170.01 170.07 170.01 170.06 0.0K
13:10 170.05 170.05 170.01 170.03 0.0K
13:11 170.08 170.16 170.08 170.15 0.0K
13:12 170.16 170.18 170.11 170.11 0.0K
13:13 170.11 170.11 170.05 170.07 0.0K
13:14 170.06 170.10 170.06 170.06 0.0K
13:15 170.07 170.09 170.07 170.07 0.0K
13:16 170.10 170.11 170.08 170.10 0.0K
13:17 170.08 170.17 170.08 170.15 0.0K
13:18 170.24 170.32 170.24 170.32 0.0K
13:19 170.31 170.37 170.31 170.35 0.0K
13:20 170.33 170.36 170.33 170.36 0.0K
13:21 170.37 170.38 170.33 170.35 0.0K
13:22 170.42 170.47 170.42 170.42 0.0K
13:23 170.45 170.48 170.41 170.48 0.0K
13:24 170.51 170.51 170.45 170.45 0.0K
13:25 170.55 170.56 170.48 170.56 0.0K
13:26 170.58 170.61 170.56 170.61 0.0K
13:27 170.63 170.68 170.61 170.68 0.0K
13:28 170.68 170.68 170.61 170.61 0.0K
13:29 170.62 170.62 170.59 170.61 0.0K
13:30 170.60 170.60 170.56 170.56 0.0K
13:31 170.56 170.56 170.50 170.52 0.0K
13:32 170.56 170.56 170.51 170.53 0.0K
13:33 170.51 170.51 170.41 170.41 0.0K
13:34 170.41 170.41 170.38 170.39 0.0K
13:35 170.39 170.40 170.39 170.39 0.0K
13:36 170.40 170.43 170.39 170.43 0.0K
13:37 170.37 170.47 170.37 170.47 0.0K
13:38 170.49 170.57 170.49 170.57 0.0K
13:39 170.59 170.60 170.58 170.58 0.0K
13:40 170.51 170.52 170.46 170.46 0.0K
13:41 170.45 170.45 170.43 170.45 0.0K
13:42 170.50 170.57 170.50 170.57 0.0K
13:43 170.59 170.65 170.59 170.63 0.0K
13:44 170.64 170.64 170.58 170.58 0.0K
13:45 170.62 170.66 170.62 170.64 0.0K
13:46 170.62 170.62 170.59 170.59 0.0K
13:47 170.60 170.67 170.58 170.67 0.0K
13:48 170.66 170.66 170.61 170.61 0.0K
13:49 170.60 170.61 170.57 170.57 0.0K
13:50 170.61 170.64 170.58 170.60 0.0K
13:51 170.59 170.59 170.54 170.54 0.0K
13:52 170.57 170.61 170.57 170.60 0.0K
13:53 170.56 170.60 170.56 170.57 0.0K
13:54 170.55 170.57 170.53 170.57 0.0K
13:55 170.57 170.57 170.43 170.43 0.0K
13:56 170.49 170.49 170.42 170.42 0.0K
13:57 170.44 170.44 170.38 170.39 0.0K
13:58 170.40 170.40 170.35 170.35 0.0K
13:59 170.35 170.35 170.27 170.31 0.0K
14:00 170.25 170.33 170.25 170.33 0.0K
14:01 170.34 170.41 170.34 170.41 0.0K
14:02 170.45 170.48 170.45 170.47 0.0K
14:03 170.45 170.45 170.38 170.38 0.0K
14:04 170.44 170.44 170.37 170.39 0.0K
14:05 170.39 170.39 170.34 170.34 0.0K
14:06 170.34 170.50 170.34 170.50 0.0K
14:07 170.48 170.52 170.44 170.52 0.0K
14:08 170.47 170.47 170.46 170.46 0.0K
14:09 170.48 170.49 170.47 170.47 0.0K
14:10 170.44 170.44 170.38 170.39 0.0K
14:11 170.39 170.39 170.32 170.37 0.0K
14:12 170.36 170.36 170.33 170.36 0.0K
14:13 170.34 170.36 170.33 170.35 0.0K
14:14 170.31 170.31 170.24 170.25 0.0K
14:15 170.27 170.27 170.17 170.19 0.0K
14:16 170.18 170.18 170.14 170.18 0.0K
14:17 170.19 170.23 170.19 170.22 0.0K
14:18 170.21 170.21 170.15 170.15 0.0K
14:19 170.20 170.20 170.14 170.14 0.0K
14:20 170.09 170.11 170.06 170.06 0.0K
14:21 170.11 170.23 170.11 170.23 0.0K
14:22 170.25 170.33 170.22 170.22 0.0K
14:23 170.24 170.30 170.24 170.27 0.0K
14:24 170.26 170.28 170.25 170.28 0.0K
14:25 170.33 170.37 170.33 170.37 0.0K
14:26 170.35 170.40 170.34 170.40 0.0K
14:27 170.40 170.44 170.40 170.44 0.0K
14:28 170.43 170.48 170.43 170.48 0.0K
14:29 170.50 170.50 170.49 170.49 0.0K
14:30 170.49 170.49 170.46 170.48 0.0K
14:31 170.53 170.53 170.44 170.44 0.0K
14:32 170.44 170.54 170.44 170.54 0.0K
14:33 170.54 170.59 170.53 170.53 0.0K
14:34 170.57 170.58 170.55 170.58 0.0K
14:35 170.56 170.66 170.56 170.66 0.0K
14:36 170.63 170.66 170.63 170.66 0.0K
14:37 170.65 170.68 170.65 170.67 0.0K
14:38 170.70 170.77 170.70 170.71 0.0K
14:39 170.68 170.72 170.67 170.72 0.0K
14:40 170.67 170.67 170.35 170.35 0.0K
14:41 170.30 170.34 170.30 170.31 0.0K
14:42 170.31 170.36 170.31 170.36 0.0K
14:43 170.36 170.38 170.32 170.35 0.0K
14:44 170.35 170.39 170.35 170.38 0.0K
14:45 170.34 170.42 170.34 170.40 0.0K
14:46 170.41 170.47 170.41 170.43 0.0K
14:47 170.44 170.44 170.36 170.39 0.0K
14:48 170.37 170.46 170.37 170.46 0.0K
14:49 170.37 170.39 170.30 170.30 0.0K
14:50 170.25 170.34 170.25 170.33 0.0K
14:51 170.33 170.37 170.30 170.37 0.0K
14:52 170.36 170.41 170.36 170.38 0.0K
14:53 170.34 170.41 170.34 170.41 0.0K
14:54 170.45 170.50 170.45 170.50 0.0K
14:55 170.49 170.52 170.49 170.51 0.0K
14:56 170.47 170.47 170.41 170.41 0.0K
14:57 170.39 170.49 170.39 170.47 0.0K
14:58 170.43 170.52 170.43 170.52 0.0K
14:59 170.56 170.56 170.44 170.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar