S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 172.12 172.21 172.12 172.16 0.0K
08:31 172.11 172.11 171.95 171.95 0.0K
08:32 171.96 171.96 171.81 171.84 0.0K
08:33 171.90 171.90 171.81 171.81 0.0K
08:34 171.79 171.85 171.78 171.80 0.0K
08:35 171.84 171.84 171.76 171.76 0.0K
08:36 171.76 171.76 171.71 171.71 0.0K
08:37 171.67 171.70 171.59 171.59 0.0K
08:38 171.57 171.70 171.57 171.66 0.0K
08:39 171.58 171.59 171.51 171.51 0.0K
08:40 171.45 171.45 171.38 171.40 0.0K
08:41 171.32 171.48 171.32 171.47 0.0K
08:42 171.50 171.52 171.42 171.52 0.0K
08:43 171.55 171.55 171.50 171.51 0.0K
08:44 171.49 171.49 171.30 171.36 0.0K
08:45 171.39 171.41 171.39 171.39 0.0K
08:46 171.37 171.37 171.31 171.31 0.0K
08:47 171.28 171.28 171.16 171.16 0.0K
08:48 171.20 171.20 171.04 171.04 0.0K
08:49 171.10 171.13 171.01 171.01 0.0K
08:50 171.01 171.01 170.94 170.94 0.0K
08:51 170.94 171.04 170.94 171.04 0.0K
08:52 171.03 171.03 170.92 170.92 0.0K
08:53 170.95 170.95 170.87 170.89 0.0K
08:54 170.89 170.89 170.80 170.82 0.0K
08:55 170.80 170.80 170.59 170.59 0.0K
08:56 170.55 170.55 170.48 170.53 0.0K
08:57 170.52 170.52 170.47 170.51 0.0K
08:58 170.54 170.57 170.50 170.54 0.0K
08:59 170.52 170.52 170.39 170.42 0.0K
09:00 170.38 170.60 170.38 170.40 0.0K
09:01 170.53 170.53 170.35 170.35 0.0K
09:02 170.43 170.50 170.34 170.50 0.0K
09:03 170.44 170.45 170.35 170.35 0.0K
09:04 170.41 170.41 170.40 170.40 0.0K
09:05 170.44 170.51 170.44 170.51 0.0K
09:06 170.52 170.52 170.47 170.48 0.0K
09:07 170.51 170.60 170.51 170.55 0.0K
09:08 170.59 170.64 170.53 170.64 0.0K
09:09 170.66 170.79 170.66 170.77 0.0K
09:10 170.82 170.88 170.82 170.87 0.0K
09:11 170.88 170.95 170.88 170.92 0.0K
09:12 170.85 170.87 170.85 170.87 0.0K
09:13 170.89 171.13 170.89 171.13 0.0K
09:14 171.14 171.38 171.14 171.38 0.0K
09:15 171.33 171.33 171.23 171.23 0.0K
09:16 171.30 171.75 171.30 171.75 0.0K
09:17 171.91 172.42 171.91 172.42 0.0K
09:18 172.38 172.42 172.30 172.30 0.0K
09:19 172.21 172.23 172.00 172.02 0.0K
09:20 171.90 171.96 171.90 171.90 0.0K
09:21 171.90 172.04 171.90 171.98 0.0K
09:22 171.97 171.97 171.88 171.88 0.0K
09:23 171.75 171.77 171.68 171.68 0.0K
09:24 171.66 171.81 171.62 171.81 0.0K
09:25 171.99 171.99 171.84 171.84 0.0K
09:26 171.92 172.13 171.92 171.99 0.0K
09:27 172.10 172.10 171.87 171.87 0.0K
09:28 171.85 172.20 171.84 172.14 0.0K
09:29 172.11 172.11 171.95 171.95 0.0K
09:30 172.06 172.06 171.91 171.95 0.0K
09:31 171.98 171.98 171.91 171.95 0.0K
09:32 171.93 171.94 171.83 171.83 0.0K
09:33 171.88 171.88 171.78 171.78 0.0K
09:34 171.98 172.19 171.98 172.19 0.0K
09:35 172.24 172.24 172.11 172.15 0.0K
09:36 172.04 172.10 172.04 172.10 0.0K
09:37 172.44 172.44 172.33 172.36 0.0K
09:38 172.39 172.54 172.39 172.49 0.0K
09:39 172.50 172.50 172.38 172.38 0.0K
09:40 172.32 172.36 172.19 172.36 0.0K
09:41 172.34 172.39 172.33 172.39 0.0K
09:42 172.48 172.48 172.36 172.41 0.0K
09:43 172.42 172.42 172.30 172.39 0.0K
09:44 172.31 172.60 172.31 172.53 0.0K
09:45 172.55 172.74 172.55 172.69 0.0K
09:46 172.68 172.88 172.68 172.77 0.0K
09:47 172.74 172.74 172.55 172.55 0.0K
09:48 172.47 172.59 172.47 172.55 0.0K
09:49 172.53 172.53 172.36 172.41 0.0K
09:50 172.55 172.73 172.55 172.73 0.0K
09:51 172.73 172.80 172.67 172.80 0.0K
09:52 172.66 172.66 172.57 172.57 0.0K
09:53 172.52 172.52 172.38 172.50 0.0K
09:54 172.33 172.40 172.32 172.36 0.0K
09:55 172.30 172.75 172.30 172.75 0.0K
09:56 172.75 172.76 172.65 172.65 0.0K
09:57 172.65 172.77 172.61 172.74 0.0K
09:58 172.74 172.76 172.70 172.70 0.0K
09:59 172.70 172.92 172.70 172.74 0.0K
10:00 172.72 172.73 172.71 172.71 0.0K
10:01 172.65 172.68 172.64 172.64 0.0K
10:02 172.68 172.68 172.56 172.56 0.0K
10:03 172.61 172.61 172.46 172.46 0.0K
10:04 172.44 172.46 172.39 172.46 0.0K
10:05 172.40 172.43 172.38 172.42 0.0K
10:06 172.40 172.40 172.37 172.40 0.0K
10:07 172.41 172.47 172.40 172.40 0.0K
10:08 172.65 172.65 172.57 172.57 0.0K
10:09 172.58 172.58 172.44 172.44 0.0K
10:10 172.48 172.58 172.46 172.58 0.0K
10:11 172.55 172.55 172.48 172.51 0.0K
10:12 172.70 172.74 172.61 172.61 0.0K
10:13 172.67 172.68 172.55 172.55 0.0K
10:14 172.55 172.56 172.54 172.56 0.0K
10:15 172.64 172.74 172.64 172.71 0.0K
10:16 172.66 172.91 172.66 172.91 0.0K
10:17 172.82 173.17 172.82 173.17 0.0K
10:18 173.13 173.18 173.13 173.13 0.0K
10:19 173.26 173.44 173.26 173.26 0.0K
10:20 173.28 173.28 173.20 173.20 0.0K
10:21 173.17 173.30 173.14 173.30 0.0K
10:22 173.42 173.68 173.42 173.60 0.0K
10:23 173.51 173.51 173.30 173.30 0.0K
10:24 173.27 173.36 173.23 173.36 0.0K
10:25 173.33 173.33 173.22 173.22 0.0K
10:26 173.19 173.50 173.19 173.50 0.0K
10:27 173.44 173.73 173.44 173.54 0.0K
10:28 173.48 173.48 173.41 173.41 0.0K
10:29 173.38 173.38 173.32 173.34 0.0K
10:30 173.29 173.29 173.08 173.08 0.0K
10:31 173.09 173.09 173.06 173.06 0.0K
10:32 173.05 173.07 173.03 173.04 0.0K
10:33 173.02 173.02 172.93 173.00 0.0K
10:34 172.97 173.03 172.96 173.03 0.0K
10:35 173.04 173.17 173.04 173.11 0.0K
10:36 173.06 173.40 173.06 173.40 0.0K
10:37 173.41 173.43 173.38 173.38 0.0K
10:38 173.39 173.42 173.39 173.42 0.0K
10:39 173.39 173.39 173.32 173.32 0.0K
10:40 173.35 173.65 173.35 173.53 0.0K
10:41 173.53 173.56 173.43 173.56 0.0K
10:42 173.63 173.71 173.57 173.71 0.0K
10:43 173.62 173.62 173.56 173.56 0.0K
10:44 173.49 173.50 173.41 173.41 0.0K
10:45 173.37 173.37 173.32 173.33 0.0K
10:46 173.37 173.37 173.30 173.30 0.0K
10:47 173.27 173.28 173.25 173.25 0.0K
10:48 173.25 173.25 173.17 173.17 0.0K
10:49 173.12 173.15 173.08 173.08 0.0K
10:50 173.04 173.04 173.00 173.00 0.0K
10:51 173.08 173.08 173.03 173.03 0.0K
10:52 173.03 173.06 173.03 173.06 0.0K
10:53 173.11 173.17 173.11 173.17 0.0K
10:54 173.10 173.10 172.96 172.96 0.0K
10:55 172.97 173.01 172.96 173.01 0.0K
10:56 173.00 173.00 172.92 172.96 0.0K
10:57 172.97 173.13 172.95 173.13 0.0K
10:58 173.06 173.06 172.92 172.92 0.0K
10:59 172.92 173.18 172.92 173.18 0.0K
11:00 173.23 173.44 173.23 173.33 0.0K
11:01 173.38 173.43 173.34 173.43 0.0K
11:02 173.40 173.66 173.32 173.62 0.0K
11:03 173.59 173.59 173.49 173.49 0.0K
11:04 173.53 173.53 173.43 173.45 0.0K
11:05 173.42 173.53 173.42 173.46 0.0K
11:06 173.41 173.41 173.32 173.32 0.0K
11:07 173.46 173.46 173.37 173.37 0.0K
11:08 173.30 173.46 173.30 173.44 0.0K
11:09 173.40 173.49 173.40 173.46 0.0K
11:10 173.47 173.58 173.47 173.58 0.0K
11:11 173.57 173.60 173.57 173.57 0.0K
11:12 173.55 173.62 173.49 173.62 0.0K
11:13 173.59 173.65 173.55 173.65 0.0K
11:14 173.65 173.65 173.59 173.59 0.0K
11:15 173.55 173.55 173.44 173.44 0.0K
11:16 173.43 173.43 173.41 173.43 0.0K
11:17 173.41 173.41 173.30 173.30 0.0K
11:18 173.32 173.32 173.24 173.24 0.0K
11:19 173.22 173.22 173.20 173.20 0.0K
11:20 173.17 173.18 173.17 173.18 0.0K
11:21 173.15 173.16 173.13 173.13 0.0K
11:22 173.09 173.11 173.08 173.09 0.0K
11:23 173.05 173.05 173.00 173.00 0.0K
11:24 173.00 173.06 173.00 173.06 0.0K
11:25 173.09 173.10 173.09 173.09 0.0K
11:26 173.08 173.10 173.05 173.10 0.0K
11:27 173.15 173.15 173.06 173.13 0.0K
11:28 173.14 173.22 173.13 173.22 0.0K
11:29 173.22 173.22 173.19 173.19 0.0K
11:30 173.10 173.10 173.04 173.06 0.0K
11:31 173.04 173.04 173.03 173.03 0.0K
11:32 173.02 173.04 173.01 173.04 0.0K
11:33 173.01 173.06 173.01 173.04 0.0K
11:34 173.06 173.10 173.06 173.10 0.0K
11:35 173.07 173.14 173.07 173.12 0.0K
11:36 173.06 173.06 173.01 173.04 0.0K
11:37 173.05 173.13 173.05 173.08 0.0K
11:38 173.04 173.09 173.04 173.05 0.0K
11:39 173.05 173.05 173.01 173.03 0.0K
11:40 173.00 173.00 172.90 172.90 0.0K
11:41 172.91 172.91 172.87 172.87 0.0K
11:42 172.90 172.90 172.85 172.85 0.0K
11:43 172.82 172.85 172.81 172.81 0.0K
11:44 172.81 172.81 172.77 172.80 0.0K
11:45 172.80 172.80 172.77 172.79 0.0K
11:46 172.80 172.82 172.78 172.82 0.0K
11:47 172.86 172.87 172.84 172.87 0.0K
11:48 172.85 172.85 172.84 172.85 0.0K
11:49 172.85 172.86 172.85 172.86 0.0K
11:50 172.89 172.91 172.89 172.91 0.0K
11:51 172.91 173.03 172.90 173.03 0.0K
11:52 173.00 173.00 172.99 172.99 0.0K
11:53 172.98 172.98 172.93 172.93 0.0K
11:54 172.84 172.88 172.84 172.88 0.0K
11:55 172.89 172.98 172.88 172.98 0.0K
11:56 172.98 173.03 172.98 173.03 0.0K
11:57 173.00 173.00 172.95 172.95 0.0K
11:58 172.95 172.95 172.93 172.93 0.0K
11:59 172.92 172.92 172.89 172.89 0.0K
12:00 172.88 172.92 172.88 172.92 0.0K
12:01 172.93 172.93 172.88 172.88 0.0K
12:02 172.87 172.91 172.87 172.90 0.0K
12:03 172.90 172.91 172.88 172.89 0.0K
12:04 172.90 172.92 172.90 172.92 0.0K
12:05 172.97 172.97 172.92 172.92 0.0K
12:06 173.07 173.07 173.00 173.00 0.0K
12:07 173.00 173.02 173.00 173.00 0.0K
12:08 173.04 173.20 173.04 173.20 0.0K
12:09 173.20 173.21 173.15 173.15 0.0K
12:10 173.14 173.14 173.11 173.11 0.0K
12:11 173.14 173.14 173.09 173.09 0.0K
12:12 173.09 173.23 173.09 173.17 0.0K
12:13 173.16 173.16 173.10 173.13 0.0K
12:14 173.14 173.14 173.11 173.11 0.0K
12:15 173.12 173.14 173.09 173.09 0.0K
12:16 173.11 173.35 173.11 173.35 0.0K
12:17 173.37 173.46 173.37 173.44 0.0K
12:18 173.45 173.53 173.45 173.50 0.0K
12:19 173.49 173.51 173.47 173.47 0.0K
12:20 173.46 173.46 173.40 173.40 0.0K
12:21 173.38 173.41 173.36 173.37 0.0K
12:22 173.35 173.35 173.24 173.24 0.0K
12:23 173.26 173.26 173.24 173.24 0.0K
12:24 173.24 173.32 173.24 173.31 0.0K
12:25 173.32 173.35 173.30 173.31 0.0K
12:26 173.32 173.34 173.24 173.25 0.0K
12:27 173.21 173.29 173.21 173.22 0.0K
12:28 173.26 173.27 173.21 173.27 0.0K
12:29 173.23 173.23 173.15 173.18 0.0K
12:30 173.18 173.26 173.18 173.26 0.0K
12:31 173.23 173.23 173.16 173.16 0.0K
12:32 173.17 173.18 173.14 173.18 0.0K
12:33 173.14 173.17 173.08 173.08 0.0K
12:34 173.06 173.07 173.06 173.07 0.0K
12:35 173.04 173.06 173.02 173.02 0.0K
12:36 173.03 173.03 172.98 172.98 0.0K
12:37 173.03 173.03 172.98 172.98 0.0K
12:38 172.93 172.95 172.93 172.93 0.0K
12:39 172.94 172.94 172.92 172.93 0.0K
12:40 172.91 172.91 172.88 172.88 0.0K
12:41 172.89 172.89 172.86 172.89 0.0K
12:42 172.90 172.93 172.90 172.90 0.0K
12:43 172.89 172.95 172.87 172.87 0.0K
12:44 172.87 172.89 172.87 172.88 0.0K
12:45 172.88 172.88 172.83 172.88 0.0K
12:46 172.91 172.91 172.87 172.89 0.0K
12:47 172.90 172.92 172.90 172.92 0.0K
12:48 173.01 173.01 172.97 172.98 0.0K
12:49 172.96 172.99 172.95 172.99 0.0K
12:50 172.99 173.00 172.95 172.98 0.0K
12:51 172.97 172.97 172.93 172.97 0.0K
12:52 172.96 172.98 172.95 172.95 0.0K
12:53 172.97 172.97 172.93 172.94 0.0K
12:54 172.96 173.01 172.96 172.96 0.0K
12:55 172.96 172.98 172.91 172.91 0.0K
12:56 172.94 172.97 172.94 172.97 0.0K
12:57 173.00 173.00 172.93 172.93 0.0K
12:58 172.91 172.91 172.89 172.89 0.0K
12:59 172.88 172.88 172.87 172.87 0.0K
13:00 172.84 172.84 172.77 172.77 0.0K
13:01 172.79 172.93 172.79 172.86 0.0K
13:02 172.84 172.84 172.81 172.84 0.0K
13:03 172.82 172.85 172.82 172.85 0.0K
13:04 172.82 172.82 172.80 172.80 0.0K
13:05 172.84 172.85 172.82 172.85 0.0K
13:06 172.84 172.87 172.83 172.83 0.0K
13:07 172.80 172.80 172.76 172.78 0.0K
13:08 172.76 172.82 172.75 172.82 0.0K
13:09 172.80 172.80 172.74 172.75 0.0K
13:10 172.74 172.76 172.74 172.74 0.0K
13:11 172.76 172.76 172.74 172.74 0.0K
13:12 172.77 172.77 172.71 172.71 0.0K
13:13 172.74 172.93 172.74 172.93 0.0K
13:14 172.94 173.03 172.94 173.03 0.0K
13:15 173.04 173.23 173.04 173.23 0.0K
13:16 173.22 173.32 173.22 173.32 0.0K
13:17 173.22 173.22 173.16 173.21 0.0K
13:18 173.24 173.24 173.17 173.17 0.0K
13:19 173.17 173.17 173.11 173.11 0.0K
13:20 173.12 173.13 173.08 173.09 0.0K
13:21 173.10 173.10 173.04 173.04 0.0K
13:22 173.02 173.02 172.99 172.99 0.0K
13:23 173.04 173.04 172.95 172.97 0.0K
13:24 172.99 172.99 172.96 172.97 0.0K
13:25 172.95 173.05 172.95 173.05 0.0K
13:26 173.05 173.05 173.00 173.00 0.0K
13:27 173.00 173.05 173.00 173.05 0.0K
13:28 173.06 173.06 172.95 173.04 0.0K
13:29 173.02 173.04 173.01 173.02 0.0K
13:30 173.00 173.12 173.00 173.12 0.0K
13:31 173.14 173.14 173.11 173.11 0.0K
13:32 173.13 173.16 173.12 173.15 0.0K
13:33 173.29 173.32 173.29 173.32 0.0K
13:34 173.33 173.51 173.33 173.50 0.0K
13:35 173.48 173.48 173.44 173.44 0.0K
13:36 173.44 173.45 173.43 173.43 0.0K
13:37 173.52 173.59 173.52 173.59 0.0K
13:38 173.57 173.57 173.48 173.48 0.0K
13:39 173.49 173.49 173.43 173.44 0.0K
13:40 173.44 173.44 173.40 173.40 0.0K
13:41 173.51 173.52 173.45 173.45 0.0K
13:42 173.44 173.44 173.41 173.43 0.0K
13:43 173.40 173.42 173.35 173.35 0.0K
13:44 173.38 173.38 173.29 173.29 0.0K
13:45 173.26 173.26 173.18 173.18 0.0K
13:46 173.18 173.19 173.16 173.17 0.0K
13:47 173.18 173.25 173.18 173.25 0.0K
13:48 173.24 173.24 173.18 173.18 0.0K
13:49 173.21 173.21 173.16 173.16 0.0K
13:50 173.17 173.21 173.17 173.21 0.0K
13:51 173.17 173.19 173.17 173.19 0.0K
13:52 173.16 173.20 173.16 173.17 0.0K
13:53 173.22 173.22 173.17 173.19 0.0K
13:54 173.19 173.19 173.06 173.06 0.0K
13:55 173.07 173.07 173.06 173.07 0.0K
13:56 173.04 173.08 173.02 173.02 0.0K
13:57 172.99 173.03 172.99 173.03 0.0K
13:58 173.02 173.07 172.99 173.07 0.0K
13:59 173.04 173.04 172.97 172.97 0.0K
14:00 172.97 173.00 172.97 172.99 0.0K
14:01 173.03 173.04 173.00 173.00 0.0K
14:02 172.99 173.11 172.98 172.98 0.0K
14:03 172.94 172.98 172.91 172.91 0.0K
14:04 172.95 172.98 172.95 172.98 0.0K
14:05 172.98 173.05 172.98 173.01 0.0K
14:06 173.05 173.08 173.04 173.04 0.0K
14:07 173.00 173.06 173.00 173.06 0.0K
14:08 173.07 173.09 173.07 173.07 0.0K
14:09 173.07 173.10 173.06 173.10 0.0K
14:10 173.10 173.11 173.09 173.10 0.0K
14:11 173.14 173.14 173.12 173.12 0.0K
14:12 173.16 173.18 173.13 173.18 0.0K
14:13 173.16 173.20 173.15 173.15 0.0K
14:14 173.18 173.18 173.13 173.17 0.0K
14:15 173.19 173.21 173.13 173.13 0.0K
14:16 173.19 173.19 173.18 173.19 0.0K
14:17 173.18 173.21 173.16 173.16 0.0K
14:18 173.11 173.18 173.10 173.10 0.0K
14:19 173.12 173.12 173.06 173.06 0.0K
14:20 173.04 173.04 172.87 172.91 0.0K
14:21 173.12 173.12 172.82 172.82 0.0K
14:22 172.79 172.79 172.54 172.59 0.0K
14:23 172.60 172.60 172.52 172.54 0.0K
14:24 172.60 172.63 172.43 172.43 0.0K
14:25 172.46 172.57 172.46 172.56 0.0K
14:26 172.65 172.65 172.61 172.61 0.0K
14:27 172.59 172.61 172.59 172.60 0.0K
14:28 172.60 172.62 172.56 172.61 0.0K
14:29 172.59 172.60 172.55 172.56 0.0K
14:30 172.54 172.61 172.54 172.61 0.0K
14:31 172.64 172.69 172.60 172.60 0.0K
14:32 172.64 172.66 172.64 172.64 0.0K
14:33 172.66 172.67 172.63 172.67 0.0K
14:34 172.66 172.67 172.65 172.67 0.0K
14:35 172.66 172.68 172.57 172.57 0.0K
14:36 172.59 172.64 172.53 172.64 0.0K
14:37 172.64 172.64 172.57 172.57 0.0K
14:38 172.64 172.67 172.62 172.67 0.0K
14:39 172.67 172.74 172.67 172.73 0.0K
14:40 172.72 172.76 172.72 172.75 0.0K
14:41 172.74 172.76 172.74 172.76 0.0K
14:42 172.71 172.74 172.71 172.74 0.0K
14:43 172.74 172.77 172.71 172.71 0.0K
14:44 172.76 172.76 172.74 172.75 0.0K
14:45 172.73 172.75 172.71 172.75 0.0K
14:46 172.76 172.78 172.73 172.77 0.0K
14:47 172.78 172.83 172.75 172.82 0.0K
14:48 172.84 172.87 172.84 172.87 0.0K
14:49 172.82 172.82 172.78 172.78 0.0K
14:50 172.81 172.87 172.79 172.79 0.0K
14:51 172.80 172.81 172.71 172.71 0.0K
14:52 172.75 172.80 172.75 172.80 0.0K
14:53 172.77 172.81 172.76 172.78 0.0K
14:54 172.73 172.75 172.72 172.72 0.0K
14:55 172.69 172.69 172.65 172.67 0.0K
14:56 172.66 172.66 172.58 172.58 0.0K
14:57 172.56 172.59 172.56 172.58 0.0K
14:58 172.57 172.59 172.53 172.53 0.0K
14:59 172.56 172.56 172.44 172.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar