S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 174.60 174.68 174.60 174.64 0.0K
08:31 174.61 174.64 174.61 174.64 0.0K
08:32 174.63 174.68 174.53 174.59 0.0K
08:33 174.51 174.51 174.24 174.35 0.0K
08:34 174.32 174.43 174.26 174.43 0.0K
08:35 174.43 174.44 174.39 174.44 0.0K
08:36 174.37 174.51 174.37 174.51 0.0K
08:37 174.47 174.61 174.47 174.59 0.0K
08:38 174.66 174.68 174.50 174.50 0.0K
08:39 174.43 174.43 174.39 174.39 0.0K
08:40 174.33 174.53 174.33 174.47 0.0K
08:41 174.65 174.69 174.60 174.60 0.0K
08:42 174.61 174.75 174.61 174.75 0.0K
08:43 174.73 174.73 174.64 174.71 0.0K
08:44 174.67 174.67 174.64 174.64 0.0K
08:45 174.68 174.80 174.68 174.78 0.0K
08:46 174.84 174.84 174.78 174.78 0.0K
08:47 174.77 174.82 174.76 174.82 0.0K
08:48 174.78 174.89 174.78 174.80 0.0K
08:49 174.80 174.80 174.74 174.74 0.0K
08:50 174.67 174.72 174.66 174.66 0.0K
08:51 174.66 174.66 174.57 174.59 0.0K
08:52 174.58 174.58 174.56 174.56 0.0K
08:53 174.61 174.66 174.59 174.66 0.0K
08:54 174.69 174.69 174.59 174.59 0.0K
08:55 174.57 174.57 174.47 174.49 0.0K
08:56 174.45 174.45 174.27 174.27 0.0K
08:57 174.21 174.28 174.21 174.28 0.0K
08:58 174.24 174.25 174.23 174.24 0.0K
08:59 174.22 174.31 174.22 174.30 0.0K
09:00 174.32 174.47 174.32 174.44 0.0K
09:01 174.40 174.40 174.30 174.30 0.0K
09:02 174.33 174.33 174.26 174.29 0.0K
09:03 174.28 174.41 174.28 174.41 0.0K
09:04 174.37 174.37 174.31 174.31 0.0K
09:05 174.25 174.31 174.18 174.31 0.0K
09:06 174.25 174.25 174.13 174.13 0.0K
09:07 174.18 174.18 174.14 174.14 0.0K
09:08 174.13 174.19 174.09 174.09 0.0K
09:09 174.08 174.08 173.95 173.98 0.0K
09:10 173.95 174.03 173.95 174.03 0.0K
09:11 174.02 174.02 173.96 174.02 0.0K
09:12 174.00 174.00 173.91 173.97 0.0K
09:13 173.99 174.13 173.99 174.13 0.0K
09:14 174.12 174.13 174.05 174.05 0.0K
09:15 174.01 174.07 174.01 174.07 0.0K
09:16 174.07 174.11 174.07 174.09 0.0K
09:17 174.10 174.10 174.01 174.01 0.0K
09:18 174.02 174.08 174.02 174.08 0.0K
09:19 174.15 174.21 174.14 174.14 0.0K
09:20 174.12 174.18 174.12 174.18 0.0K
09:21 174.27 174.32 174.25 174.31 0.0K
09:22 174.25 174.25 174.22 174.24 0.0K
09:23 174.20 174.20 174.15 174.15 0.0K
09:24 174.13 174.13 174.00 174.00 0.0K
09:25 173.91 173.96 173.91 173.94 0.0K
09:26 173.92 173.98 173.92 173.97 0.0K
09:27 173.98 173.98 173.84 173.92 0.0K
09:28 173.91 173.91 173.78 173.79 0.0K
09:29 173.64 173.67 173.64 173.67 0.0K
09:30 173.65 173.73 173.61 173.73 0.0K
09:31 173.77 173.81 173.77 173.80 0.0K
09:32 173.77 173.78 173.73 173.78 0.0K
09:33 173.82 173.88 173.82 173.88 0.0K
09:34 173.92 173.92 173.86 173.90 0.0K
09:35 173.82 174.03 173.82 174.03 0.0K
09:36 174.12 174.17 174.12 174.17 0.0K
09:37 174.19 174.19 174.09 174.09 0.0K
09:38 174.08 174.08 174.06 174.08 0.0K
09:39 174.11 174.35 174.11 174.35 0.0K
09:40 174.31 174.31 174.27 174.29 0.0K
09:41 174.30 174.30 174.27 174.28 0.0K
09:42 174.30 174.30 174.22 174.22 0.0K
09:43 174.30 174.30 174.15 174.15 0.0K
09:44 174.16 174.17 174.08 174.08 0.0K
09:45 174.12 174.18 174.12 174.18 0.0K
09:46 174.15 174.21 174.15 174.21 0.0K
09:47 174.17 174.19 174.14 174.17 0.0K
09:48 174.16 174.16 174.09 174.16 0.0K
09:49 174.17 174.20 174.14 174.17 0.0K
09:50 174.18 174.21 174.18 174.21 0.0K
09:51 174.19 174.24 174.19 174.24 0.0K
09:52 174.23 174.23 174.21 174.23 0.0K
09:53 174.19 174.25 174.19 174.20 0.0K
09:54 174.23 174.28 174.17 174.22 0.0K
09:55 174.18 174.18 174.15 174.18 0.0K
09:56 174.18 174.18 174.04 174.04 0.0K
09:57 174.03 174.03 174.00 174.00 0.0K
09:58 174.02 174.03 174.01 174.03 0.0K
09:59 174.01 174.01 173.96 173.96 0.0K
10:00 173.93 174.00 173.93 174.00 0.0K
10:01 174.01 174.04 173.94 173.94 0.0K
10:02 174.03 174.03 174.01 174.01 0.0K
10:03 174.03 174.06 174.02 174.06 0.0K
10:04 174.08 174.08 174.05 174.05 0.0K
10:05 174.03 174.03 173.98 173.98 0.0K
10:06 173.96 174.00 173.95 173.95 0.0K
10:07 173.90 173.92 173.87 173.90 0.0K
10:08 173.93 173.93 173.87 173.88 0.0K
10:09 173.87 174.03 173.87 174.03 0.0K
10:10 174.05 174.06 174.05 174.05 0.0K
10:11 174.04 174.09 174.04 174.08 0.0K
10:12 174.05 174.05 173.95 173.95 0.0K
10:13 174.06 174.09 174.06 174.08 0.0K
10:14 174.05 174.11 174.05 174.05 0.0K
10:15 174.06 174.06 174.03 174.06 0.0K
10:16 174.11 174.11 174.03 174.09 0.0K
10:17 174.08 174.09 174.07 174.09 0.0K
10:18 174.02 174.11 174.02 174.08 0.0K
10:19 174.08 174.11 174.02 174.11 0.0K
10:20 174.09 174.13 174.09 174.13 0.0K
10:21 174.07 174.16 174.07 174.16 0.0K
10:22 174.14 174.16 174.13 174.15 0.0K
10:23 174.04 174.16 174.04 174.16 0.0K
10:24 174.11 174.12 174.08 174.08 0.0K
10:25 174.14 174.14 174.12 174.12 0.0K
10:26 174.08 174.08 174.05 174.05 0.0K
10:27 174.00 174.06 174.00 174.06 0.0K
10:28 174.10 174.10 174.06 174.06 0.0K
10:29 174.07 174.10 174.06 174.10 0.0K
10:30 174.05 174.07 174.04 174.05 0.0K
10:31 174.08 174.08 174.05 174.05 0.0K
10:32 174.03 174.03 173.98 174.02 0.0K
10:33 174.01 174.02 174.00 174.02 0.0K
10:34 174.01 174.04 174.01 174.04 0.0K
10:35 174.03 174.06 174.03 174.06 0.0K
10:36 174.04 174.04 173.99 173.99 0.0K
10:37 174.04 174.05 173.98 173.98 0.0K
10:38 174.02 174.02 173.96 173.96 0.0K
10:39 173.92 173.98 173.92 173.98 0.0K
10:40 173.99 174.04 173.98 174.04 0.0K
10:41 174.05 174.05 174.03 174.03 0.0K
10:42 174.12 174.12 174.03 174.03 0.0K
10:43 174.01 174.13 174.01 174.13 0.0K
10:44 174.13 174.13 174.11 174.12 0.0K
10:45 174.09 174.09 174.03 174.03 0.0K
10:46 174.08 174.08 174.06 174.06 0.0K
10:47 174.07 174.22 174.07 174.20 0.0K
10:48 174.16 174.20 174.11 174.11 0.0K
10:49 174.18 174.18 174.12 174.17 0.0K
10:50 174.23 174.23 174.17 174.17 0.0K
10:51 174.15 174.15 174.11 174.15 0.0K
10:52 174.13 174.13 174.08 174.08 0.0K
10:53 174.03 174.03 173.91 173.91 0.0K
10:54 173.91 173.98 173.91 173.96 0.0K
10:55 173.86 173.94 173.86 173.91 0.0K
10:56 173.84 173.90 173.84 173.90 0.0K
10:57 173.91 173.91 173.83 173.83 0.0K
10:58 173.84 173.84 173.78 173.81 0.0K
10:59 173.81 173.92 173.81 173.92 0.0K
11:00 173.89 173.95 173.87 173.95 0.0K
11:01 173.92 173.97 173.92 173.97 0.0K
11:02 173.95 173.98 173.92 173.93 0.0K
11:03 173.92 173.97 173.91 173.91 0.0K
11:04 173.89 173.96 173.88 173.88 0.0K
11:05 173.91 173.91 173.90 173.91 0.0K
11:06 173.96 173.96 173.94 173.94 0.0K
11:07 173.91 173.95 173.91 173.95 0.0K
11:08 173.97 174.00 173.95 173.95 0.0K
11:09 173.99 173.99 173.91 173.91 0.0K
11:10 173.91 173.95 173.91 173.95 0.0K
11:11 173.99 173.99 173.93 173.95 0.0K
11:12 173.96 174.02 173.96 174.01 0.0K
11:13 173.98 173.98 173.91 173.95 0.0K
11:14 173.90 173.90 173.89 173.89 0.0K
11:15 173.87 173.88 173.80 173.80 0.0K
11:16 173.84 173.84 173.79 173.80 0.0K
11:17 173.76 173.79 173.73 173.79 0.0K
11:18 173.76 173.76 173.69 173.70 0.0K
11:19 173.68 173.72 173.58 173.58 0.0K
11:20 173.62 173.65 173.58 173.58 0.0K
11:21 173.58 173.71 173.55 173.71 0.0K
11:22 173.68 173.68 173.49 173.52 0.0K
11:23 173.50 173.63 173.50 173.63 0.0K
11:24 173.61 173.63 173.57 173.57 0.0K
11:25 173.57 173.63 173.57 173.63 0.0K
11:26 173.58 173.61 173.58 173.61 0.0K
11:27 173.59 173.62 173.55 173.55 0.0K
11:28 173.59 173.59 173.57 173.59 0.0K
11:29 173.60 173.60 173.52 173.52 0.0K
11:30 173.52 173.58 173.52 173.58 0.0K
11:31 173.55 173.55 173.55 173.55 0.0K
11:32 173.51 173.51 173.45 173.45 0.0K
11:33 173.48 173.48 173.39 173.41 0.0K
11:34 173.38 173.49 173.38 173.49 0.0K
11:35 173.42 173.48 173.42 173.44 0.0K
11:36 173.40 173.47 173.38 173.45 0.0K
11:37 173.43 173.43 173.41 173.43 0.0K
11:38 173.40 173.51 173.40 173.50 0.0K
11:39 173.49 173.52 173.49 173.50 0.0K
11:40 173.49 173.51 173.48 173.48 0.0K
11:41 173.48 173.48 173.47 173.47 0.0K
11:42 173.48 173.48 173.45 173.45 0.0K
11:43 173.47 173.48 173.46 173.46 0.0K
11:44 173.45 173.45 173.43 173.45 0.0K
11:45 173.48 173.48 173.42 173.46 0.0K
11:46 173.40 173.42 173.38 173.42 0.0K
11:47 173.42 173.43 173.41 173.43 0.0K
11:48 173.42 173.42 173.37 173.37 0.0K
11:49 173.38 173.38 173.34 173.34 0.0K
11:50 173.33 173.33 173.29 173.29 0.0K
11:51 173.29 173.29 173.26 173.27 0.0K
11:52 173.26 173.26 173.20 173.21 0.0K
11:53 173.17 173.20 173.16 173.16 0.0K
11:54 173.17 173.17 173.10 173.10 0.0K
11:55 173.10 173.10 173.06 173.06 0.0K
11:56 173.06 173.06 172.98 172.98 0.0K
11:57 172.95 173.11 172.95 173.11 0.0K
11:58 173.05 173.09 173.05 173.09 0.0K
11:59 173.15 173.23 173.15 173.19 0.0K
12:00 173.18 173.24 173.15 173.24 0.0K
12:01 173.24 173.24 173.15 173.15 0.0K
12:02 173.18 173.25 173.11 173.25 0.0K
12:03 173.25 173.25 173.21 173.21 0.0K
12:04 173.23 173.23 173.16 173.16 0.0K
12:05 173.18 173.18 173.12 173.18 0.0K
12:06 173.18 173.24 173.12 173.24 0.0K
12:07 173.26 173.26 173.18 173.18 0.0K
12:08 173.16 173.16 172.97 172.97 0.0K
12:09 173.08 173.08 173.03 173.03 0.0K
12:10 173.06 173.06 172.90 172.90 0.0K
12:11 172.90 172.90 172.64 172.66 0.0K
12:12 172.61 172.89 172.61 172.81 0.0K
12:13 172.87 172.87 172.81 172.81 0.0K
12:14 172.84 173.07 172.82 173.07 0.0K
12:15 173.12 173.16 173.12 173.13 0.0K
12:16 173.14 173.15 173.12 173.12 0.0K
12:17 173.16 173.17 173.11 173.16 0.0K
12:18 173.20 173.25 173.18 173.18 0.0K
12:19 173.24 173.24 173.19 173.19 0.0K
12:20 173.19 173.19 173.15 173.16 0.0K
12:21 173.11 173.13 173.10 173.13 0.0K
12:22 173.09 173.12 173.09 173.09 0.0K
12:23 173.07 173.09 173.06 173.06 0.0K
12:24 173.04 173.04 173.02 173.02 0.0K
12:25 173.02 173.06 172.98 173.06 0.0K
12:26 173.02 173.02 172.98 172.98 0.0K
12:27 172.97 173.03 172.92 173.03 0.0K
12:28 173.02 173.02 172.93 172.93 0.0K
12:29 172.91 172.91 172.79 172.79 0.0K
12:30 172.72 172.78 172.72 172.77 0.0K
12:31 172.79 172.81 172.79 172.81 0.0K
12:32 172.79 172.84 172.78 172.82 0.0K
12:33 172.96 172.96 172.93 172.93 0.0K
12:34 172.95 172.95 172.90 172.91 0.0K
12:35 172.90 172.94 172.90 172.94 0.0K
12:36 172.91 173.02 172.91 173.01 0.0K
12:37 173.03 173.04 172.98 173.02 0.0K
12:38 173.02 173.07 173.02 173.05 0.0K
12:39 173.02 173.02 172.97 172.99 0.0K
12:40 173.00 173.00 172.94 172.94 0.0K
12:41 172.94 172.95 172.92 172.92 0.0K
12:42 172.79 172.83 172.79 172.83 0.0K
12:43 172.83 172.88 172.83 172.85 0.0K
12:44 172.88 172.88 172.83 172.83 0.0K
12:45 172.83 172.84 172.81 172.82 0.0K
12:46 172.85 172.85 172.80 172.85 0.0K
12:47 172.81 172.81 172.76 172.79 0.0K
12:48 172.77 172.78 172.72 172.72 0.0K
12:49 172.79 172.84 172.79 172.84 0.0K
12:50 172.80 172.84 172.78 172.78 0.0K
12:51 172.78 172.78 172.69 172.69 0.0K
12:52 172.69 172.76 172.69 172.76 0.0K
12:53 172.77 172.88 172.77 172.86 0.0K
12:54 172.85 172.86 172.85 172.85 0.0K
12:55 172.81 172.81 172.73 172.76 0.0K
12:56 172.77 172.77 172.72 172.75 0.0K
12:57 172.77 172.77 172.76 172.77 0.0K
12:58 172.78 172.78 172.72 172.72 0.0K
12:59 172.72 172.72 172.69 172.69 0.0K
13:00 172.68 172.76 172.68 172.76 0.0K
13:01 172.75 172.77 172.74 172.76 0.0K
13:02 172.77 172.77 172.74 172.74 0.0K
13:03 172.72 172.72 172.64 172.69 0.0K
13:04 172.64 172.65 172.62 172.64 0.0K
13:05 172.66 172.66 172.54 172.54 0.0K
13:06 172.52 172.54 172.52 172.52 0.0K
13:07 172.54 172.56 172.54 172.56 0.0K
13:08 172.65 172.73 172.64 172.73 0.0K
13:09 172.63 172.69 172.63 172.64 0.0K
13:10 172.72 172.72 172.72 172.72 0.0K
13:11 172.71 172.74 172.67 172.68 0.0K
13:12 172.68 172.69 172.66 172.68 0.0K
13:13 172.69 172.69 172.63 172.67 0.0K
13:14 172.65 172.74 172.65 172.74 0.0K
13:15 172.78 172.81 172.78 172.81 0.0K
13:16 172.81 172.81 172.74 172.74 0.0K
13:17 172.74 172.74 172.72 172.73 0.0K
13:18 172.71 172.71 172.67 172.70 0.0K
13:19 172.65 172.66 172.61 172.61 0.0K
13:20 172.62 172.62 172.61 172.61 0.0K
13:21 172.68 172.70 172.68 172.70 0.0K
13:22 172.64 172.64 172.51 172.51 0.0K
13:23 172.54 172.54 172.47 172.48 0.0K
13:24 172.45 172.46 172.44 172.44 0.0K
13:25 172.46 172.52 172.46 172.52 0.0K
13:26 172.53 172.53 172.50 172.53 0.0K
13:27 172.48 172.48 172.46 172.46 0.0K
13:28 172.52 172.56 172.51 172.56 0.0K
13:29 172.51 172.51 172.45 172.45 0.0K
13:30 172.46 172.51 172.46 172.51 0.0K
13:31 172.49 172.49 172.46 172.48 0.0K
13:32 172.46 172.51 172.46 172.51 0.0K
13:33 172.51 172.53 172.51 172.51 0.0K
13:34 172.50 172.51 172.50 172.50 0.0K
13:35 172.54 172.54 172.50 172.52 0.0K
13:36 172.49 172.50 172.46 172.50 0.0K
13:37 172.50 172.50 172.47 172.50 0.0K
13:38 172.44 172.46 172.44 172.44 0.0K
13:39 172.46 172.46 172.31 172.32 0.0K
13:40 172.28 172.28 172.21 172.21 0.0K
13:41 172.14 172.14 171.94 171.94 0.0K
13:42 172.01 172.03 172.00 172.00 0.0K
13:43 171.94 172.02 171.94 172.02 0.0K
13:44 172.01 172.01 171.96 171.99 0.0K
13:45 172.01 172.01 171.91 171.91 0.0K
13:46 171.83 171.83 171.74 171.75 0.0K
13:47 171.77 171.77 171.70 171.70 0.0K
13:48 171.72 171.76 171.69 171.76 0.0K
13:49 171.77 171.81 171.77 171.79 0.0K
13:50 171.78 171.87 171.78 171.87 0.0K
13:51 171.96 172.03 171.96 172.03 0.0K
13:52 172.02 172.13 172.02 172.13 0.0K
13:53 172.15 172.23 172.15 172.20 0.0K
13:54 172.24 172.26 172.17 172.17 0.0K
13:55 172.15 172.21 172.13 172.21 0.0K
13:56 172.19 172.24 172.14 172.24 0.0K
13:57 172.22 172.29 172.22 172.29 0.0K
13:58 172.31 172.31 172.19 172.19 0.0K
13:59 172.20 172.20 172.13 172.16 0.0K
14:00 172.18 172.18 172.07 172.07 0.0K
14:01 172.07 172.07 172.01 172.02 0.0K
14:02 172.02 172.06 172.02 172.02 0.0K
14:03 171.96 172.01 171.94 171.94 0.0K
14:04 171.93 172.00 171.93 172.00 0.0K
14:05 171.96 172.01 171.94 171.97 0.0K
14:06 172.00 172.12 172.00 172.12 0.0K
14:07 172.12 172.12 172.10 172.12 0.0K
14:08 172.14 172.23 172.13 172.23 0.0K
14:09 172.21 172.27 172.20 172.20 0.0K
14:10 172.19 172.24 172.16 172.24 0.0K
14:11 172.30 172.30 172.22 172.22 0.0K
14:12 172.23 172.23 172.17 172.17 0.0K
14:13 172.08 172.11 172.08 172.11 0.0K
14:14 172.09 172.19 172.09 172.16 0.0K
14:15 172.19 172.25 172.19 172.25 0.0K
14:16 172.28 172.30 172.28 172.29 0.0K
14:17 172.33 172.33 172.26 172.26 0.0K
14:18 172.25 172.38 172.23 172.38 0.0K
14:19 172.30 172.30 172.16 172.23 0.0K
14:20 172.20 172.25 172.20 172.22 0.0K
14:21 172.25 172.25 172.22 172.22 0.0K
14:22 172.23 172.27 172.23 172.24 0.0K
14:23 172.22 172.22 172.16 172.19 0.0K
14:24 172.20 172.20 172.12 172.14 0.0K
14:25 172.15 172.19 172.15 172.17 0.0K
14:26 172.17 172.21 172.16 172.21 0.0K
14:27 172.17 172.33 172.17 172.33 0.0K
14:28 172.37 172.40 172.31 172.39 0.0K
14:29 172.31 172.34 172.30 172.30 0.0K
14:30 172.32 172.32 172.23 172.23 0.0K
14:31 172.19 172.32 172.19 172.31 0.0K
14:32 172.28 172.28 172.24 172.25 0.0K
14:33 172.22 172.22 172.17 172.17 0.0K
14:34 172.19 172.19 172.16 172.16 0.0K
14:35 172.14 172.24 172.14 172.24 0.0K
14:36 172.23 172.23 172.19 172.19 0.0K
14:37 172.24 172.30 172.24 172.30 0.0K
14:38 172.28 172.30 172.26 172.30 0.0K
14:39 172.34 172.43 172.34 172.43 0.0K
14:40 172.45 172.50 172.35 172.50 0.0K
14:41 172.50 172.52 172.50 172.51 0.0K
14:42 172.53 172.53 172.52 172.52 0.0K
14:43 172.48 172.54 172.48 172.53 0.0K
14:44 172.50 172.54 172.50 172.53 0.0K
14:45 172.53 172.53 172.44 172.47 0.0K
14:46 172.47 172.49 172.46 172.49 0.0K
14:47 172.53 172.53 172.51 172.52 0.0K
14:48 172.53 172.54 172.50 172.50 0.0K
14:49 172.47 172.53 172.47 172.49 0.0K
14:50 172.47 172.47 172.44 172.47 0.0K
14:51 172.42 172.42 172.37 172.37 0.0K
14:52 172.40 172.42 172.40 172.42 0.0K
14:53 172.41 172.41 172.34 172.41 0.0K
14:54 172.41 172.41 172.40 172.40 0.0K
14:55 172.38 172.47 172.38 172.47 0.0K
14:56 172.51 172.53 172.51 172.53 0.0K
14:57 172.48 172.55 172.48 172.55 0.0K
14:58 172.52 172.55 172.50 172.53 0.0K
14:59 172.41 172.53 172.39 172.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar