S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 174.97 175.22 174.97 175.02 0.0K
08:31 174.93 174.98 174.92 174.92 0.0K
08:32 174.96 174.96 174.71 174.71 0.0K
08:33 174.69 174.70 174.64 174.64 0.0K
08:34 174.52 174.52 174.44 174.49 0.0K
08:35 174.55 174.55 174.49 174.49 0.0K
08:36 174.42 174.42 174.28 174.28 0.0K
08:37 174.27 174.27 174.09 174.12 0.0K
08:38 174.26 174.26 174.12 174.12 0.0K
08:39 174.10 174.10 173.98 173.98 0.0K
08:40 173.98 174.03 173.92 173.92 0.0K
08:41 173.87 174.16 173.84 174.11 0.0K
08:42 174.04 174.04 173.97 173.99 0.0K
08:43 173.98 173.98 173.70 173.70 0.0K
08:44 173.68 173.68 173.45 173.46 0.0K
08:45 173.61 173.61 173.39 173.39 0.0K
08:46 173.39 173.61 173.39 173.61 0.0K
08:47 173.55 173.59 173.48 173.59 0.0K
08:48 173.61 173.61 173.54 173.57 0.0K
08:49 173.65 173.65 173.48 173.48 0.0K
08:50 173.57 173.71 173.57 173.70 0.0K
08:51 173.59 174.04 173.59 173.99 0.0K
08:52 174.21 174.21 173.99 173.99 0.0K
08:53 174.04 174.04 173.95 173.96 0.0K
08:54 173.99 173.99 173.95 173.98 0.0K
08:55 173.91 173.97 173.89 173.97 0.0K
08:56 174.09 174.09 173.99 173.99 0.0K
08:57 173.85 173.86 173.78 173.86 0.0K
08:58 173.81 173.81 173.73 173.75 0.0K
08:59 173.88 173.88 173.80 173.80 0.0K
09:00 173.68 173.68 173.57 173.57 0.0K
09:01 173.59 173.66 173.59 173.66 0.0K
09:02 173.68 173.88 173.68 173.87 0.0K
09:03 173.89 174.03 173.89 174.03 0.0K
09:04 174.00 174.19 174.00 174.19 0.0K
09:05 174.12 174.13 174.01 174.01 0.0K
09:06 174.00 174.11 173.97 174.11 0.0K
09:07 174.07 174.07 173.99 173.99 0.0K
09:08 173.98 173.98 173.88 173.90 0.0K
09:09 173.82 173.82 173.76 173.79 0.0K
09:10 173.79 173.85 173.79 173.85 0.0K
09:11 173.88 174.06 173.88 173.92 0.0K
09:12 173.92 173.93 173.89 173.92 0.0K
09:13 173.89 173.89 173.80 173.80 0.0K
09:14 173.72 173.77 173.72 173.77 0.0K
09:15 173.88 173.95 173.88 173.92 0.0K
09:16 173.90 174.01 173.90 174.01 0.0K
09:17 173.96 174.06 173.96 174.06 0.0K
09:18 174.09 174.09 173.90 173.99 0.0K
09:19 174.04 174.06 173.97 173.99 0.0K
09:20 173.94 174.04 173.94 174.04 0.0K
09:21 174.01 174.11 174.01 174.11 0.0K
09:22 174.09 174.10 174.09 174.09 0.0K
09:23 174.04 174.04 173.98 174.01 0.0K
09:24 173.98 173.98 173.92 173.95 0.0K
09:25 173.94 174.00 173.88 174.00 0.0K
09:26 173.97 174.08 173.97 174.01 0.0K
09:27 174.14 174.14 174.09 174.09 0.0K
09:28 174.07 174.07 173.94 173.94 0.0K
09:29 173.96 174.00 173.95 174.00 0.0K
09:30 173.91 173.91 173.81 173.86 0.0K
09:31 173.89 174.01 173.89 173.98 0.0K
09:32 173.93 174.06 173.93 174.02 0.0K
09:33 174.08 174.19 174.08 174.19 0.0K
09:34 174.13 174.20 174.13 174.20 0.0K
09:35 174.26 174.30 174.25 174.30 0.0K
09:36 174.28 174.28 174.19 174.19 0.0K
09:37 174.15 174.23 174.15 174.21 0.0K
09:38 174.13 174.13 174.06 174.06 0.0K
09:39 174.00 174.09 174.00 174.09 0.0K
09:40 174.03 174.06 174.03 174.06 0.0K
09:41 174.05 174.05 173.98 174.03 0.0K
09:42 173.99 173.99 173.93 173.98 0.0K
09:43 173.96 173.96 173.91 173.92 0.0K
09:44 173.92 174.03 173.92 173.99 0.0K
09:45 174.00 174.11 174.00 174.11 0.0K
09:46 174.07 174.07 174.01 174.05 0.0K
09:47 174.08 174.14 174.08 174.14 0.0K
09:48 174.13 174.16 174.13 174.16 0.0K
09:49 174.10 174.14 174.10 174.12 0.0K
09:50 174.11 174.12 174.09 174.12 0.0K
09:51 174.16 174.16 174.02 174.08 0.0K
09:52 174.04 174.07 174.00 174.07 0.0K
09:53 174.15 174.15 174.12 174.12 0.0K
09:54 174.07 174.09 174.03 174.09 0.0K
09:55 173.98 173.99 173.91 173.94 0.0K
09:56 173.98 173.98 173.92 173.96 0.0K
09:57 173.93 173.99 173.93 173.96 0.0K
09:58 173.94 173.94 173.92 173.92 0.0K
09:59 173.86 173.87 173.86 173.87 0.0K
10:00 173.79 173.79 173.70 173.76 0.0K
10:01 173.77 173.84 173.77 173.81 0.0K
10:02 173.84 173.85 173.82 173.85 0.0K
10:03 173.86 173.86 173.79 173.79 0.0K
10:04 173.75 173.75 173.73 173.73 0.0K
10:05 173.65 173.81 173.65 173.81 0.0K
10:06 173.84 173.84 173.82 173.82 0.0K
10:07 173.80 173.80 173.78 173.79 0.0K
10:08 173.84 173.89 173.82 173.89 0.0K
10:09 173.85 173.85 173.79 173.79 0.0K
10:10 173.73 173.76 173.68 173.76 0.0K
10:11 173.74 173.79 173.71 173.79 0.0K
10:12 173.82 173.83 173.79 173.83 0.0K
10:13 173.84 173.84 173.74 173.74 0.0K
10:14 173.71 173.79 173.66 173.79 0.0K
10:15 173.78 173.78 173.68 173.68 0.0K
10:16 173.66 173.66 173.61 173.61 0.0K
10:17 173.64 173.64 173.50 173.50 0.0K
10:18 173.50 173.57 173.50 173.54 0.0K
10:19 173.61 173.61 173.50 173.50 0.0K
10:20 173.47 173.50 173.43 173.50 0.0K
10:21 173.54 173.59 173.46 173.59 0.0K
10:22 173.68 173.68 173.62 173.62 0.0K
10:23 173.59 173.59 173.52 173.53 0.0K
10:24 173.61 173.62 173.61 173.62 0.0K
10:25 173.57 173.57 173.53 173.54 0.0K
10:26 173.41 173.43 173.41 173.41 0.0K
10:27 173.48 173.52 173.46 173.46 0.0K
10:28 173.46 173.48 173.45 173.48 0.0K
10:29 173.46 173.46 173.34 173.34 0.0K
10:30 173.36 173.43 173.33 173.42 0.0K
10:31 173.35 173.38 173.24 173.38 0.0K
10:32 173.32 173.41 173.32 173.39 0.0K
10:33 173.41 173.49 173.41 173.49 0.0K
10:34 173.49 173.58 173.49 173.58 0.0K
10:35 173.61 173.69 173.57 173.69 0.0K
10:36 173.71 173.71 173.64 173.64 0.0K
10:37 173.56 173.57 173.54 173.57 0.0K
10:38 173.53 173.57 173.53 173.57 0.0K
10:39 173.56 173.56 173.46 173.46 0.0K
10:40 173.39 173.45 173.39 173.45 0.0K
10:41 173.52 173.52 173.45 173.45 0.0K
10:42 173.45 173.45 173.41 173.41 0.0K
10:43 173.43 173.43 173.37 173.38 0.0K
10:44 173.41 173.52 173.41 173.48 0.0K
10:45 173.53 173.53 173.48 173.49 0.0K
10:46 173.50 173.52 173.48 173.50 0.0K
10:47 173.49 173.49 173.43 173.43 0.0K
10:48 173.52 173.63 173.52 173.63 0.0K
10:49 173.66 173.66 173.57 173.57 0.0K
10:50 173.52 173.57 173.52 173.54 0.0K
10:51 173.58 173.59 173.54 173.57 0.0K
10:52 173.59 173.59 173.38 173.38 0.0K
10:53 173.42 173.45 173.35 173.35 0.0K
10:54 173.43 173.49 173.43 173.47 0.0K
10:55 173.44 173.54 173.43 173.52 0.0K
10:56 173.50 173.50 173.38 173.38 0.0K
10:57 173.38 173.44 173.38 173.44 0.0K
10:58 173.44 173.51 173.44 173.50 0.0K
10:59 173.52 173.52 173.48 173.48 0.0K
11:00 173.45 173.45 173.41 173.41 0.0K
11:01 173.45 173.48 173.42 173.48 0.0K
11:02 173.48 173.51 173.46 173.51 0.0K
11:03 173.44 173.46 173.43 173.46 0.0K
11:04 173.41 173.41 173.38 173.38 0.0K
11:05 173.33 173.35 173.33 173.34 0.0K
11:06 173.30 173.30 173.26 173.26 0.0K
11:07 173.33 173.34 173.33 173.34 0.0K
11:08 173.31 173.32 173.28 173.32 0.0K
11:09 173.31 173.33 173.30 173.33 0.0K
11:10 173.29 173.32 173.25 173.25 0.0K
11:11 173.27 173.27 173.19 173.19 0.0K
11:12 173.13 173.18 173.13 173.18 0.0K
11:13 173.20 173.20 173.12 173.12 0.0K
11:14 173.09 173.16 173.08 173.16 0.0K
11:15 173.13 173.24 173.13 173.24 0.0K
11:16 173.23 173.26 173.23 173.26 0.0K
11:17 173.23 173.29 173.23 173.27 0.0K
11:18 173.27 173.27 173.18 173.18 0.0K
11:19 173.15 173.17 173.11 173.11 0.0K
11:20 173.17 173.17 173.11 173.14 0.0K
11:21 173.11 173.11 173.05 173.05 0.0K
11:22 172.99 173.09 172.99 173.09 0.0K
11:23 173.08 173.10 173.05 173.10 0.0K
11:24 173.01 173.09 173.01 173.09 0.0K
11:25 173.03 173.14 173.03 173.14 0.0K
11:26 173.08 173.11 173.06 173.06 0.0K
11:27 173.07 173.07 173.05 173.05 0.0K
11:28 173.03 173.03 173.00 173.00 0.0K
11:29 173.04 173.05 173.01 173.01 0.0K
11:30 172.90 172.96 172.90 172.94 0.0K
11:31 173.02 173.03 172.97 172.97 0.0K
11:32 172.98 172.98 172.90 172.90 0.0K
11:33 172.90 172.99 172.88 172.99 0.0K
11:34 173.03 173.07 172.97 172.97 0.0K
11:35 173.00 173.00 172.98 172.98 0.0K
11:36 173.11 173.11 173.00 173.08 0.0K
11:37 173.08 173.13 173.08 173.10 0.0K
11:38 172.97 172.97 172.92 172.93 0.0K
11:39 173.03 173.07 173.03 173.05 0.0K
11:40 173.04 173.06 173.04 173.06 0.0K
11:41 173.05 173.09 172.98 173.07 0.0K
11:42 173.04 173.08 173.04 173.05 0.0K
11:43 173.10 173.10 173.05 173.07 0.0K
11:44 173.06 173.11 173.01 173.11 0.0K
11:45 173.03 173.07 173.03 173.05 0.0K
11:46 173.05 173.12 173.00 173.12 0.0K
11:47 173.08 173.10 173.06 173.10 0.0K
11:48 173.10 173.10 173.04 173.08 0.0K
11:49 173.12 173.12 173.06 173.06 0.0K
11:50 173.02 173.05 173.02 173.05 0.0K
11:51 173.04 173.05 172.98 172.98 0.0K
11:52 172.98 172.98 172.97 172.98 0.0K
11:53 172.98 173.03 172.97 173.03 0.0K
11:54 172.99 173.06 172.99 173.06 0.0K
11:55 173.08 173.08 172.98 173.05 0.0K
11:56 173.05 173.05 173.03 173.05 0.0K
11:57 173.03 173.10 173.03 173.10 0.0K
11:58 173.10 173.15 173.10 173.12 0.0K
11:59 173.09 173.20 173.09 173.20 0.0K
12:00 173.18 173.22 173.16 173.22 0.0K
12:01 173.16 173.20 173.14 173.20 0.0K
12:02 173.24 173.24 173.21 173.21 0.0K
12:03 173.22 173.31 173.22 173.31 0.0K
12:04 173.31 173.31 173.22 173.25 0.0K
12:05 173.26 173.27 173.22 173.27 0.0K
12:06 173.32 173.34 173.31 173.34 0.0K
12:07 173.33 173.36 173.32 173.36 0.0K
12:08 173.34 173.34 173.28 173.28 0.0K
12:09 173.26 173.26 173.21 173.21 0.0K
12:10 173.21 173.28 173.18 173.19 0.0K
12:11 173.22 173.24 173.21 173.21 0.0K
12:12 173.18 173.18 173.13 173.17 0.0K
12:13 173.19 173.27 173.17 173.26 0.0K
12:14 173.28 173.28 173.22 173.22 0.0K
12:15 173.26 173.27 173.26 173.27 0.0K
12:16 173.28 173.35 173.28 173.35 0.0K
12:17 173.34 173.39 173.34 173.39 0.0K
12:18 173.39 173.39 173.34 173.38 0.0K
12:19 173.35 173.39 173.35 173.35 0.0K
12:20 173.39 173.39 173.38 173.38 0.0K
12:21 173.35 173.35 173.34 173.34 0.0K
12:22 173.34 173.34 173.33 173.33 0.0K
12:23 173.32 173.35 173.32 173.34 0.0K
12:24 173.34 173.35 173.32 173.32 0.0K
12:25 173.34 173.43 173.32 173.43 0.0K
12:26 173.38 173.42 173.37 173.37 0.0K
12:27 173.38 173.42 173.38 173.41 0.0K
12:28 173.43 173.46 173.41 173.42 0.0K
12:29 173.41 173.44 173.41 173.41 0.0K
12:30 173.42 173.43 173.40 173.40 0.0K
12:31 173.39 173.41 173.38 173.41 0.0K
12:32 173.35 173.41 173.35 173.41 0.0K
12:33 173.43 173.43 173.39 173.39 0.0K
12:34 173.40 173.40 173.38 173.40 0.0K
12:35 173.43 173.43 173.32 173.32 0.0K
12:36 173.37 173.45 173.37 173.44 0.0K
12:37 173.38 173.38 173.36 173.37 0.0K
12:38 173.36 173.45 173.36 173.45 0.0K
12:39 173.42 173.43 173.38 173.43 0.0K
12:40 173.41 173.41 173.40 173.41 0.0K
12:41 173.38 173.38 173.34 173.34 0.0K
12:42 173.35 173.44 173.35 173.41 0.0K
12:43 173.40 173.40 173.37 173.37 0.0K
12:44 173.36 173.40 173.35 173.38 0.0K
12:45 173.40 173.41 173.38 173.41 0.0K
12:46 173.36 173.38 173.36 173.38 0.0K
12:47 173.36 173.44 173.36 173.44 0.0K
12:48 173.40 173.40 173.35 173.37 0.0K
12:49 173.37 173.37 173.31 173.35 0.0K
12:50 173.36 173.36 173.32 173.32 0.0K
12:51 173.32 173.32 173.18 173.18 0.0K
12:52 173.20 173.22 173.20 173.22 0.0K
12:53 173.25 173.30 173.24 173.30 0.0K
12:54 173.31 173.31 173.27 173.28 0.0K
12:55 173.21 173.24 173.21 173.21 0.0K
12:56 173.29 173.29 173.23 173.24 0.0K
12:57 173.24 173.25 173.23 173.23 0.0K
12:58 173.22 173.24 173.16 173.24 0.0K
12:59 173.23 173.23 173.00 173.00 0.0K
13:00 173.14 173.14 173.03 173.14 0.0K
13:01 173.08 173.10 173.08 173.09 0.0K
13:02 173.07 173.14 173.02 173.14 0.0K
13:03 173.07 173.09 173.01 173.09 0.0K
13:04 173.04 173.09 173.04 173.06 0.0K
13:05 172.92 173.01 172.92 172.97 0.0K
13:06 173.04 173.04 172.95 173.00 0.0K
13:07 172.96 173.01 172.92 172.92 0.0K
13:08 173.03 173.12 173.03 173.05 0.0K
13:09 173.00 173.00 172.99 172.99 0.0K
13:10 173.00 173.00 172.97 172.99 0.0K
13:11 173.01 173.04 173.00 173.01 0.0K
13:12 172.99 173.05 172.99 173.05 0.0K
13:13 173.04 173.05 173.00 173.00 0.0K
13:14 173.02 173.08 173.02 173.06 0.0K
13:15 172.94 173.07 172.94 173.02 0.0K
13:16 173.05 173.11 173.05 173.11 0.0K
13:17 173.04 173.15 173.04 173.10 0.0K
13:18 173.12 173.14 173.07 173.14 0.0K
13:19 173.15 173.15 173.13 173.15 0.0K
13:20 173.13 173.22 173.13 173.22 0.0K
13:21 173.21 173.25 173.20 173.25 0.0K
13:22 173.27 173.34 173.27 173.34 0.0K
13:23 173.37 173.40 173.36 173.38 0.0K
13:24 173.42 173.49 173.42 173.49 0.0K
13:25 173.45 173.45 173.34 173.34 0.0K
13:26 173.34 173.39 173.34 173.38 0.0K
13:27 173.39 173.49 173.38 173.46 0.0K
13:28 173.45 173.50 173.45 173.48 0.0K
13:29 173.44 173.44 173.44 173.44 0.0K
13:30 173.44 173.44 173.38 173.39 0.0K
13:31 173.38 173.38 173.36 173.37 0.0K
13:32 173.41 173.41 173.35 173.35 0.0K
13:33 173.27 173.28 173.26 173.26 0.0K
13:34 173.25 173.26 173.20 173.20 0.0K
13:35 173.17 173.18 173.16 173.18 0.0K
13:36 173.20 173.21 173.14 173.21 0.0K
13:37 173.18 173.22 173.18 173.21 0.0K
13:38 173.19 173.22 173.14 173.18 0.0K
13:39 173.13 173.15 173.11 173.11 0.0K
13:40 173.14 173.14 173.12 173.13 0.0K
13:41 173.11 173.12 173.08 173.12 0.0K
13:42 173.15 173.15 173.07 173.07 0.0K
13:43 173.06 173.06 173.03 173.03 0.0K
13:44 173.01 173.07 173.01 173.07 0.0K
13:45 173.07 173.07 173.03 173.07 0.0K
13:46 172.98 173.05 172.98 173.01 0.0K
13:47 173.05 173.05 173.03 173.05 0.0K
13:48 173.01 173.09 173.01 173.08 0.0K
13:49 173.11 173.12 173.11 173.12 0.0K
13:50 173.12 173.12 173.07 173.07 0.0K
13:51 173.09 173.10 173.08 173.08 0.0K
13:52 173.10 173.10 173.01 173.04 0.0K
13:53 173.05 173.05 172.98 172.98 0.0K
13:54 172.98 173.02 172.98 172.98 0.0K
13:55 172.99 172.99 172.92 172.92 0.0K
13:56 172.97 172.98 172.97 172.97 0.0K
13:57 172.97 172.97 172.92 172.94 0.0K
13:58 173.02 173.06 173.01 173.06 0.0K
13:59 173.02 173.02 172.97 172.97 0.0K
14:00 173.01 173.01 172.97 172.99 0.0K
14:01 172.99 173.01 172.99 172.99 0.0K
14:02 172.99 173.03 172.99 173.00 0.0K
14:03 172.98 173.02 172.98 173.02 0.0K
14:04 173.03 173.08 173.03 173.08 0.0K
14:05 173.07 173.07 173.00 173.00 0.0K
14:06 173.03 173.05 173.02 173.04 0.0K
14:07 173.03 173.03 173.00 173.00 0.0K
14:08 173.00 173.00 172.97 172.98 0.0K
14:09 172.92 172.92 172.83 172.85 0.0K
14:10 172.84 172.84 172.81 172.81 0.0K
14:11 172.79 172.84 172.79 172.84 0.0K
14:12 172.84 172.88 172.84 172.88 0.0K
14:13 172.87 172.87 172.85 172.85 0.0K
14:14 172.86 172.86 172.83 172.83 0.0K
14:15 172.80 172.85 172.79 172.79 0.0K
14:16 172.76 172.82 172.76 172.81 0.0K
14:17 172.83 172.85 172.82 172.85 0.0K
14:18 172.88 172.88 172.80 172.83 0.0K
14:19 172.82 172.85 172.82 172.85 0.0K
14:20 172.82 172.87 172.82 172.84 0.0K
14:21 172.81 172.83 172.81 172.83 0.0K
14:22 172.80 172.83 172.79 172.79 0.0K
14:23 172.80 172.82 172.75 172.75 0.0K
14:24 172.73 172.74 172.65 172.74 0.0K
14:25 172.71 172.73 172.70 172.73 0.0K
14:26 172.75 172.76 172.69 172.76 0.0K
14:27 172.74 172.74 172.71 172.72 0.0K
14:28 172.73 172.79 172.73 172.73 0.0K
14:29 172.78 172.90 172.78 172.90 0.0K
14:30 172.86 172.94 172.86 172.94 0.0K
14:31 172.96 172.96 172.83 172.83 0.0K
14:32 172.84 172.97 172.84 172.97 0.0K
14:33 173.01 173.08 173.01 173.08 0.0K
14:34 173.06 173.14 173.06 173.08 0.0K
14:35 173.10 173.14 173.10 173.11 0.0K
14:36 173.11 173.16 173.11 173.16 0.0K
14:37 173.17 173.26 173.17 173.20 0.0K
14:38 173.23 173.23 173.18 173.18 0.0K
14:39 173.21 173.26 173.21 173.26 0.0K
14:40 173.21 173.21 173.13 173.16 0.0K
14:41 173.16 173.20 173.15 173.20 0.0K
14:42 173.17 173.22 173.15 173.15 0.0K
14:43 173.12 173.12 172.96 172.96 0.0K
14:44 172.93 172.95 172.93 172.95 0.0K
14:45 172.99 172.99 172.91 172.91 0.0K
14:46 172.86 172.86 172.79 172.79 0.0K
14:47 172.82 172.97 172.82 172.97 0.0K
14:48 172.96 172.96 172.91 172.91 0.0K
14:49 172.87 172.92 172.87 172.90 0.0K
14:50 172.91 172.96 172.91 172.96 0.0K
14:51 172.95 172.96 172.88 172.91 0.0K
14:52 172.91 172.91 172.80 172.80 0.0K
14:53 172.84 172.87 172.84 172.85 0.0K
14:54 172.84 172.86 172.84 172.85 0.0K
14:55 172.88 172.88 172.87 172.88 0.0K
14:56 172.94 173.00 172.93 173.00 0.0K
14:57 173.01 173.01 172.95 172.95 0.0K
14:58 172.97 172.97 172.88 172.88 0.0K
14:59 172.84 172.95 172.84 172.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar