S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 161.22 161.22 161.13 161.13 0.0K
08:31 161.15 161.22 161.08 161.08 0.0K
08:32 161.04 161.07 160.94 160.94 0.0K
08:33 160.97 160.97 160.89 160.92 0.0K
08:34 160.95 161.00 160.95 161.00 0.0K
08:35 161.06 161.06 160.96 160.96 0.0K
08:36 160.91 160.91 160.88 160.88 0.0K
08:37 160.85 160.85 160.78 160.79 0.0K
08:38 160.71 160.72 160.57 160.57 0.0K
08:39 160.52 160.66 160.52 160.66 0.0K
08:40 160.63 160.67 160.59 160.61 0.0K
08:41 160.62 160.62 160.55 160.59 0.0K
08:42 160.60 160.62 160.57 160.57 0.0K
08:43 160.59 160.59 160.50 160.52 0.0K
08:44 160.49 160.50 160.41 160.50 0.0K
08:45 160.47 160.47 160.38 160.38 0.0K
08:46 160.40 160.40 160.25 160.25 0.0K
08:47 160.19 160.19 160.04 160.04 0.0K
08:48 160.07 160.07 159.92 159.92 0.0K
08:49 159.91 159.91 159.83 159.83 0.0K
08:50 159.82 159.91 159.78 159.91 0.0K
08:51 159.91 159.91 159.67 159.67 0.0K
08:52 159.72 159.73 159.67 159.67 0.0K
08:53 159.66 159.67 159.62 159.62 0.0K
08:54 159.66 159.70 159.66 159.70 0.0K
08:55 159.75 159.75 159.61 159.61 0.0K
08:56 159.59 159.74 159.58 159.74 0.0K
08:57 159.74 159.74 159.58 159.58 0.0K
08:58 159.63 159.78 159.63 159.78 0.0K
08:59 159.96 159.96 159.88 159.96 0.0K
09:00 159.96 159.99 159.96 159.99 0.0K
09:01 159.91 159.91 159.81 159.81 0.0K
09:02 159.78 159.78 159.69 159.69 0.0K
09:03 159.65 159.67 159.64 159.67 0.0K
09:04 159.70 159.70 159.62 159.62 0.0K
09:05 159.61 159.74 159.61 159.66 0.0K
09:06 159.60 159.65 159.58 159.61 0.0K
09:07 159.63 159.63 159.49 159.49 0.0K
09:08 159.50 159.51 159.45 159.45 0.0K
09:09 159.51 159.65 159.48 159.64 0.0K
09:10 159.63 159.63 159.56 159.63 0.0K
09:11 159.73 159.94 159.73 159.94 0.0K
09:12 159.94 159.95 159.89 159.89 0.0K
09:13 159.91 160.02 159.91 160.02 0.0K
09:14 159.96 160.00 159.96 160.00 0.0K
09:15 160.08 160.14 160.08 160.14 0.0K
09:16 160.14 160.34 160.14 160.33 0.0K
09:17 160.31 160.40 160.30 160.30 0.0K
09:18 160.24 160.32 160.21 160.27 0.0K
09:19 160.31 160.31 160.25 160.25 0.0K
09:20 160.27 160.27 160.25 160.27 0.0K
09:21 160.22 160.32 160.22 160.30 0.0K
09:22 160.26 160.30 160.24 160.24 0.0K
09:23 160.17 160.25 160.15 160.15 0.0K
09:24 160.18 160.18 160.12 160.12 0.0K
09:25 160.04 160.16 160.04 160.15 0.0K
09:26 160.15 160.15 160.01 160.01 0.0K
09:27 159.92 159.98 159.92 159.98 0.0K
09:28 159.96 160.01 159.96 159.96 0.0K
09:29 159.99 160.04 159.99 160.04 0.0K
09:30 160.03 160.03 160.00 160.02 0.0K
09:31 160.01 160.01 159.97 159.97 0.0K
09:32 160.02 160.04 160.02 160.04 0.0K
09:33 160.07 160.08 160.06 160.06 0.0K
09:34 160.05 160.07 160.03 160.03 0.0K
09:35 160.05 160.07 160.03 160.05 0.0K
09:36 160.02 160.06 160.02 160.06 0.0K
09:37 160.09 160.10 160.07 160.07 0.0K
09:38 160.10 160.10 160.03 160.03 0.0K
09:39 160.06 160.06 160.05 160.05 0.0K
09:40 160.04 160.04 159.97 159.97 0.0K
09:41 159.96 160.09 159.94 160.09 0.0K
09:42 160.05 160.09 160.05 160.09 0.0K
09:43 160.05 160.07 160.05 160.05 0.0K
09:44 160.02 160.03 159.96 160.03 0.0K
09:45 160.00 160.00 159.86 159.86 0.0K
09:46 159.88 159.88 159.74 159.74 0.0K
09:47 159.72 159.80 159.71 159.71 0.0K
09:48 159.72 159.80 159.72 159.77 0.0K
09:49 159.76 159.92 159.76 159.92 0.0K
09:50 159.95 159.97 159.88 159.88 0.0K
09:51 159.91 159.94 159.86 159.94 0.0K
09:52 159.91 159.95 159.90 159.93 0.0K
09:53 159.94 159.95 159.86 159.95 0.0K
09:54 159.99 160.01 159.96 160.01 0.0K
09:55 160.00 160.10 159.97 160.05 0.0K
09:56 160.02 160.02 159.95 159.95 0.0K
09:57 160.04 160.13 159.92 159.92 0.0K
09:58 160.11 160.11 159.91 159.91 0.0K
09:59 159.90 160.00 159.90 159.96 0.0K
10:00 160.01 160.01 159.91 159.91 0.0K
10:01 159.90 159.90 159.83 159.83 0.0K
10:02 159.95 160.03 159.95 160.03 0.0K
10:03 159.99 160.01 159.92 159.97 0.0K
10:04 159.93 159.98 159.93 159.94 0.0K
10:05 159.82 159.84 159.74 159.84 0.0K
10:06 159.82 159.83 159.74 159.77 0.0K
10:07 159.79 159.86 159.79 159.86 0.0K
10:08 159.84 159.85 159.69 159.69 0.0K
10:09 159.78 159.79 159.75 159.75 0.0K
10:10 159.75 159.77 159.72 159.77 0.0K
10:11 159.77 159.77 159.60 159.60 0.0K
10:12 159.42 159.76 159.42 159.76 0.0K
10:13 159.71 160.05 159.71 160.05 0.0K
10:14 160.22 160.22 160.17 160.18 0.0K
10:15 160.17 160.29 160.17 160.26 0.0K
10:16 160.25 160.25 160.16 160.16 0.0K
10:17 160.15 160.16 160.14 160.14 0.0K
10:18 160.13 160.13 160.05 160.05 0.0K
10:19 160.06 160.10 160.03 160.10 0.0K
10:20 160.05 160.30 160.02 160.30 0.0K
10:21 160.32 160.51 160.32 160.51 0.0K
10:22 160.54 160.79 160.54 160.79 0.0K
10:23 160.79 160.85 160.79 160.85 0.0K
10:24 160.88 160.88 160.78 160.87 0.0K
10:25 160.88 160.93 160.75 160.79 0.0K
10:26 160.77 160.88 160.77 160.88 0.0K
10:27 160.91 160.91 160.81 160.81 0.0K
10:28 160.82 160.93 160.82 160.93 0.0K
10:29 160.92 160.94 160.88 160.88 0.0K
10:30 160.87 160.95 160.87 160.95 0.0K
10:31 161.06 161.11 161.06 161.09 0.0K
10:32 161.07 161.09 161.06 161.06 0.0K
10:33 161.06 161.14 161.06 161.14 0.0K
10:34 161.12 161.12 160.96 160.99 0.0K
10:35 161.01 161.03 161.00 161.01 0.0K
10:36 161.00 161.00 160.93 160.93 0.0K
10:37 160.94 160.94 160.87 160.87 0.0K
10:38 160.78 161.01 160.78 161.01 0.0K
10:39 161.08 161.18 161.08 161.16 0.0K
10:40 161.20 161.34 161.20 161.34 0.0K
10:41 161.34 161.34 161.30 161.34 0.0K
10:42 161.42 161.66 161.42 161.59 0.0K
10:43 161.65 162.41 161.65 162.41 0.0K
10:44 162.24 162.49 162.22 162.22 0.0K
10:45 162.13 162.24 162.13 162.22 0.0K
10:46 162.14 162.22 162.11 162.22 0.0K
10:47 162.14 162.33 162.14 162.33 0.0K
10:48 162.24 162.45 162.24 162.45 0.0K
10:49 162.53 162.60 162.47 162.60 0.0K
10:50 162.58 162.76 162.58 162.74 0.0K
10:51 162.81 162.81 162.67 162.67 0.0K
10:52 162.62 162.62 162.52 162.52 0.0K
10:53 162.62 162.65 162.58 162.65 0.0K
10:54 162.75 162.75 162.44 162.44 0.0K
10:55 162.41 162.51 162.41 162.51 0.0K
10:56 162.58 162.58 162.43 162.45 0.0K
10:57 162.44 162.52 162.35 162.35 0.0K
10:58 162.29 162.44 162.27 162.44 0.0K
10:59 162.53 162.66 162.53 162.66 0.0K
11:00 162.83 162.83 162.76 162.76 0.0K
11:01 162.82 162.82 162.69 162.69 0.0K
11:02 162.65 162.72 162.65 162.66 0.0K
11:03 162.57 162.63 162.56 162.59 0.0K
11:04 162.64 162.64 162.60 162.60 0.0K
11:05 162.65 162.76 162.65 162.76 0.0K
11:06 162.72 162.74 162.69 162.71 0.0K
11:07 162.70 162.70 162.52 162.52 0.0K
11:08 162.58 162.64 162.58 162.64 0.0K
11:09 162.74 162.82 162.74 162.77 0.0K
11:10 162.74 162.74 162.69 162.71 0.0K
11:11 162.67 162.67 162.64 162.64 0.0K
11:12 162.65 162.65 162.52 162.52 0.0K
11:13 162.62 162.62 162.54 162.54 0.0K
11:14 162.54 162.60 162.53 162.53 0.0K
11:15 162.51 162.74 162.51 162.74 0.0K
11:16 162.73 162.73 162.54 162.61 0.0K
11:17 162.56 162.72 162.56 162.72 0.0K
11:18 162.73 162.73 162.64 162.64 0.0K
11:19 162.64 162.64 162.45 162.45 0.0K
11:20 162.46 162.46 162.42 162.42 0.0K
11:21 162.43 162.51 162.43 162.46 0.0K
11:22 162.39 162.47 162.39 162.42 0.0K
11:23 162.46 162.46 162.37 162.37 0.0K
11:24 162.37 162.45 162.37 162.41 0.0K
11:25 162.44 162.48 162.39 162.44 0.0K
11:26 162.43 162.47 162.41 162.41 0.0K
11:27 162.41 162.49 162.37 162.49 0.0K
11:28 162.51 162.51 162.40 162.42 0.0K
11:29 162.38 162.38 162.27 162.27 0.0K
11:30 162.24 162.34 162.24 162.34 0.0K
11:31 162.31 162.33 162.27 162.27 0.0K
11:32 162.43 162.43 162.39 162.40 0.0K
11:33 162.45 162.47 162.45 162.45 0.0K
11:34 162.43 162.59 162.43 162.58 0.0K
11:35 162.56 162.62 162.56 162.56 0.0K
11:36 162.51 162.58 162.51 162.56 0.0K
11:37 162.53 162.57 162.53 162.54 0.0K
11:38 162.55 162.62 162.51 162.62 0.0K
11:39 162.66 162.66 162.62 162.62 0.0K
11:40 162.66 162.70 162.66 162.69 0.0K
11:41 162.65 162.77 162.65 162.72 0.0K
11:42 162.67 162.72 162.67 162.70 0.0K
11:43 162.72 162.79 162.72 162.79 0.0K
11:44 162.79 162.79 162.70 162.75 0.0K
11:45 162.76 162.83 162.72 162.81 0.0K
11:46 162.91 162.91 162.80 162.84 0.0K
11:47 162.87 162.87 162.82 162.82 0.0K
11:48 162.86 162.96 162.86 162.93 0.0K
11:49 162.94 162.98 162.94 162.98 0.0K
11:50 163.01 163.02 162.94 162.94 0.0K
11:51 162.97 162.97 162.89 162.89 0.0K
11:52 162.89 163.05 162.89 163.04 0.0K
11:53 163.05 163.05 162.96 162.96 0.0K
11:54 163.03 163.13 163.02 163.13 0.0K
11:55 163.14 163.25 163.13 163.25 0.0K
11:56 163.26 163.48 163.26 163.48 0.0K
11:57 163.50 163.50 163.45 163.47 0.0K
11:58 163.46 163.49 163.46 163.48 0.0K
11:59 163.48 163.48 163.34 163.34 0.0K
12:00 163.34 163.34 163.17 163.26 0.0K
12:01 163.25 163.27 163.23 163.23 0.0K
12:02 163.21 163.21 163.12 163.21 0.0K
12:03 163.28 163.28 163.19 163.19 0.0K
12:04 163.23 163.23 163.17 163.22 0.0K
12:05 163.14 163.16 163.14 163.16 0.0K
12:06 163.14 163.15 163.12 163.13 0.0K
12:07 163.13 163.13 163.01 163.01 0.0K
12:08 163.15 163.24 163.15 163.24 0.0K
12:09 163.28 163.28 163.25 163.28 0.0K
12:10 163.26 163.26 163.18 163.22 0.0K
12:11 163.17 163.19 163.15 163.15 0.0K
12:12 163.15 163.15 163.01 163.06 0.0K
12:13 163.03 163.20 163.03 163.17 0.0K
12:14 163.15 163.20 163.15 163.15 0.0K
12:15 163.21 163.21 163.18 163.20 0.0K
12:16 163.15 163.27 163.15 163.21 0.0K
12:17 163.22 163.40 163.22 163.40 0.0K
12:18 163.34 163.34 163.27 163.32 0.0K
12:19 163.34 163.35 163.25 163.25 0.0K
12:20 163.26 163.26 163.18 163.18 0.0K
12:21 163.19 163.19 163.13 163.13 0.0K
12:22 163.15 163.15 163.13 163.15 0.0K
12:23 163.17 163.17 163.02 163.02 0.0K
12:24 163.12 163.13 163.09 163.09 0.0K
12:25 163.09 163.11 163.06 163.11 0.0K
12:26 163.11 163.11 163.04 163.04 0.0K
12:27 163.05 163.08 163.03 163.08 0.0K
12:28 163.00 163.04 163.00 163.03 0.0K
12:29 162.99 162.99 162.95 162.99 0.0K
12:30 163.04 163.10 163.04 163.09 0.0K
12:31 163.08 163.08 163.03 163.03 0.0K
12:32 163.09 163.13 163.09 163.13 0.0K
12:33 163.03 163.07 163.03 163.04 0.0K
12:34 163.10 163.10 163.05 163.09 0.0K
12:35 163.04 163.05 163.03 163.03 0.0K
12:36 163.08 163.08 162.93 162.93 0.0K
12:37 162.99 163.06 162.96 163.06 0.0K
12:38 163.02 163.06 163.02 163.06 0.0K
12:39 163.05 163.09 163.05 163.09 0.0K
12:40 162.96 163.05 162.96 163.03 0.0K
12:41 162.97 162.97 162.95 162.97 0.0K
12:42 162.97 162.97 162.89 162.96 0.0K
12:43 162.98 162.98 162.90 162.98 0.0K
12:44 163.01 163.05 163.01 163.03 0.0K
12:45 163.02 163.04 162.99 163.04 0.0K
12:46 163.03 163.03 162.99 162.99 0.0K
12:47 162.98 162.99 162.98 162.99 0.0K
12:48 163.05 163.08 163.05 163.08 0.0K
12:49 163.19 163.20 163.17 163.17 0.0K
12:50 163.19 163.19 163.15 163.18 0.0K
12:51 163.15 163.19 163.15 163.19 0.0K
12:52 163.15 163.15 163.06 163.07 0.0K
12:53 163.05 163.06 163.05 163.06 0.0K
12:54 163.04 163.08 163.04 163.08 0.0K
12:55 163.06 163.10 163.06 163.08 0.0K
12:56 163.09 163.09 163.01 163.01 0.0K
12:57 163.01 163.02 163.00 163.02 0.0K
12:58 163.06 163.06 162.98 162.99 0.0K
12:59 162.95 162.95 162.95 162.95 0.0K
13:00 162.95 162.95 162.94 162.94 0.0K
13:01 162.94 163.02 162.94 163.02 0.0K
13:02 163.05 163.05 163.01 163.01 0.0K
13:03 163.06 163.06 163.01 163.02 0.0K
13:04 163.02 163.03 162.96 163.03 0.0K
13:05 163.01 163.01 162.97 163.01 0.0K
13:06 162.98 163.02 162.98 163.02 0.0K
13:07 163.02 163.07 163.02 163.07 0.0K
13:08 163.05 163.05 163.01 163.05 0.0K
13:09 163.02 163.02 162.97 162.97 0.0K
13:10 162.96 162.98 162.96 162.98 0.0K
13:11 162.94 163.00 162.92 162.99 0.0K
13:12 163.02 163.05 163.02 163.03 0.0K
13:13 163.05 163.05 162.97 162.98 0.0K
13:14 162.96 162.96 162.91 162.91 0.0K
13:15 162.96 162.99 162.93 162.98 0.0K
13:16 163.00 163.05 163.00 163.05 0.0K
13:17 163.04 163.04 162.97 162.97 0.0K
13:18 163.06 163.10 163.06 163.10 0.0K
13:19 163.11 163.11 163.09 163.10 0.0K
13:20 163.05 163.08 163.05 163.08 0.0K
13:21 163.06 163.06 163.01 163.01 0.0K
13:22 163.02 163.02 163.00 163.01 0.0K
13:23 163.02 163.03 162.97 163.03 0.0K
13:24 163.01 163.10 163.01 163.10 0.0K
13:25 163.11 163.15 163.09 163.15 0.0K
13:26 163.09 163.15 163.09 163.11 0.0K
13:27 163.12 163.19 163.12 163.19 0.0K
13:28 163.21 163.23 163.19 163.19 0.0K
13:29 163.19 163.22 163.18 163.18 0.0K
13:30 163.19 163.19 163.06 163.06 0.0K
13:31 163.12 163.19 163.11 163.19 0.0K
13:32 163.20 163.22 163.18 163.18 0.0K
13:33 163.22 163.24 163.18 163.24 0.0K
13:34 163.19 163.32 163.19 163.28 0.0K
13:35 163.27 163.27 163.22 163.22 0.0K
13:36 163.23 163.24 163.22 163.23 0.0K
13:37 163.21 163.21 163.15 163.15 0.0K
13:38 163.17 163.17 163.16 163.16 0.0K
13:39 163.16 163.16 163.09 163.09 0.0K
13:40 163.09 163.11 163.08 163.11 0.0K
13:41 163.10 163.12 163.10 163.12 0.0K
13:42 163.12 163.12 163.05 163.05 0.0K
13:43 163.05 163.05 163.04 163.05 0.0K
13:44 163.05 163.09 163.05 163.09 0.0K
13:45 163.08 163.09 163.04 163.09 0.0K
13:46 163.06 163.07 163.03 163.07 0.0K
13:47 163.08 163.11 163.05 163.07 0.0K
13:48 162.99 163.04 162.99 163.04 0.0K
13:49 163.00 163.05 163.00 163.05 0.0K
13:50 163.09 163.09 163.05 163.07 0.0K
13:51 163.10 163.12 163.10 163.12 0.0K
13:52 163.14 163.20 163.13 163.19 0.0K
13:53 163.18 163.18 163.13 163.13 0.0K
13:54 163.11 163.14 163.11 163.13 0.0K
13:55 163.13 163.13 163.09 163.12 0.0K
13:56 163.12 163.13 163.08 163.11 0.0K
13:57 163.11 163.15 163.11 163.15 0.0K
13:58 163.21 163.23 163.20 163.22 0.0K
13:59 163.21 163.21 163.20 163.20 0.0K
14:00 163.13 163.18 163.13 163.18 0.0K
14:01 163.15 163.18 163.15 163.17 0.0K
14:02 163.12 163.12 163.07 163.07 0.0K
14:03 163.07 163.07 163.05 163.05 0.0K
14:04 163.05 163.08 163.05 163.08 0.0K
14:05 163.07 163.14 163.07 163.14 0.0K
14:06 163.15 163.19 163.15 163.18 0.0K
14:07 163.19 163.24 163.19 163.24 0.0K
14:08 163.18 163.21 163.17 163.17 0.0K
14:09 163.19 163.21 163.17 163.17 0.0K
14:10 163.17 163.29 163.17 163.29 0.0K
14:11 163.30 163.30 163.27 163.27 0.0K
14:12 163.28 163.28 163.22 163.28 0.0K
14:13 163.27 163.27 163.24 163.25 0.0K
14:14 163.26 163.27 163.24 163.27 0.0K
14:15 163.25 163.25 163.20 163.23 0.0K
14:16 163.20 163.30 163.20 163.30 0.0K
14:17 163.28 163.30 163.27 163.27 0.0K
14:18 163.20 163.21 163.15 163.21 0.0K
14:19 163.18 163.18 163.13 163.13 0.0K
14:20 163.13 163.20 163.13 163.20 0.0K
14:21 163.16 163.16 163.15 163.16 0.0K
14:22 163.17 163.17 163.15 163.15 0.0K
14:23 163.11 163.14 163.09 163.09 0.0K
14:24 163.12 163.14 163.12 163.12 0.0K
14:25 163.13 163.18 163.13 163.18 0.0K
14:26 163.17 163.17 163.10 163.10 0.0K
14:27 163.11 163.11 163.08 163.08 0.0K
14:28 163.08 163.08 163.03 163.05 0.0K
14:29 163.06 163.06 163.03 163.04 0.0K
14:30 163.02 163.02 162.90 162.90 0.0K
14:31 162.85 162.85 162.79 162.79 0.0K
14:32 162.62 162.62 162.43 162.43 0.0K
14:33 162.33 162.35 162.27 162.27 0.0K
14:34 162.23 162.23 162.00 162.03 0.0K
14:35 162.10 162.13 162.09 162.10 0.0K
14:36 162.12 162.16 162.08 162.16 0.0K
14:37 162.14 162.14 162.08 162.08 0.0K
14:38 162.06 162.06 161.99 162.02 0.0K
14:39 162.08 162.11 162.05 162.06 0.0K
14:40 162.11 162.17 162.11 162.13 0.0K
14:41 162.18 162.20 162.18 162.18 0.0K
14:42 162.10 162.10 161.99 161.99 0.0K
14:43 162.02 162.05 161.99 162.02 0.0K
14:44 162.05 162.13 162.05 162.13 0.0K
14:45 162.11 162.19 162.11 162.14 0.0K
14:46 162.10 162.12 162.04 162.04 0.0K
14:47 161.99 162.00 161.98 161.98 0.0K
14:48 162.01 162.01 162.00 162.00 0.0K
14:49 161.98 161.98 161.92 161.92 0.0K
14:50 161.97 162.05 161.97 161.99 0.0K
14:51 162.04 162.04 162.02 162.02 0.0K
14:52 162.04 162.08 162.04 162.08 0.0K
14:53 162.09 162.09 162.07 162.07 0.0K
14:54 162.07 162.08 162.01 162.07 0.0K
14:55 162.02 162.08 162.02 162.08 0.0K
14:56 162.03 162.03 161.98 161.99 0.0K
14:57 162.04 162.08 162.04 162.07 0.0K
14:58 162.06 162.10 162.06 162.10 0.0K
14:59 162.07 162.17 162.00 162.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar