S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 159.75 159.83 159.75 159.82 0.0K
08:31 159.75 159.75 159.69 159.69 0.0K
08:32 159.67 159.68 159.66 159.66 0.0K
08:33 159.57 159.64 159.57 159.60 0.0K
08:34 159.62 159.73 159.62 159.64 0.0K
08:35 159.54 159.73 159.54 159.73 0.0K
08:36 159.68 159.94 159.68 159.94 0.0K
08:37 159.94 159.97 159.92 159.92 0.0K
08:38 159.93 159.97 159.92 159.97 0.0K
08:39 160.01 160.01 159.96 159.96 0.0K
08:40 159.96 160.00 159.96 160.00 0.0K
08:41 160.00 160.00 159.86 159.92 0.0K
08:42 159.92 159.93 159.89 159.89 0.0K
08:43 159.92 159.95 159.92 159.94 0.0K
08:44 159.94 159.95 159.93 159.93 0.0K
08:45 159.94 159.97 159.94 159.94 0.0K
08:46 159.98 159.99 159.98 159.99 0.0K
08:47 159.97 159.97 159.96 159.96 0.0K
08:48 159.95 159.95 159.88 159.94 0.0K
08:49 159.92 159.92 159.92 159.92 0.0K
08:50 159.90 159.91 159.90 159.90 0.0K
08:51 159.94 159.94 159.88 159.88 0.0K
08:52 159.86 159.89 159.81 159.89 0.0K
08:53 159.91 159.91 159.85 159.85 0.0K
08:54 159.86 159.93 159.86 159.92 0.0K
08:55 159.91 160.00 159.91 160.00 0.0K
08:56 160.03 160.06 159.97 160.04 0.0K
08:57 160.02 160.03 159.97 159.97 0.0K
08:58 160.00 160.06 159.98 160.06 0.0K
08:59 160.02 160.06 160.02 160.06 0.0K
09:00 160.08 160.09 160.06 160.07 0.0K
09:01 160.07 160.07 160.04 160.06 0.0K
09:02 160.07 160.08 160.06 160.08 0.0K
09:03 160.10 160.19 160.10 160.19 0.0K
09:04 160.17 160.17 160.14 160.15 0.0K
09:05 160.11 160.12 160.10 160.10 0.0K
09:06 160.14 160.14 160.11 160.11 0.0K
09:07 160.15 160.15 160.11 160.14 0.0K
09:08 160.14 160.15 160.11 160.11 0.0K
09:09 160.11 160.13 160.06 160.06 0.0K
09:10 160.10 160.12 160.10 160.11 0.0K
09:11 160.11 160.11 160.06 160.11 0.0K
09:12 160.17 160.17 160.13 160.14 0.0K
09:13 160.14 160.20 160.14 160.17 0.0K
09:14 160.19 160.24 160.19 160.23 0.0K
09:15 160.22 160.22 160.19 160.20 0.0K
09:16 160.20 160.20 160.14 160.17 0.0K
09:17 160.14 160.14 160.09 160.09 0.0K
09:18 160.09 160.12 160.05 160.10 0.0K
09:19 160.12 160.13 160.08 160.13 0.0K
09:20 160.12 160.15 160.11 160.15 0.0K
09:21 160.14 160.15 160.13 160.15 0.0K
09:22 160.14 160.14 160.12 160.13 0.0K
09:23 160.14 160.17 160.14 160.16 0.0K
09:24 160.17 160.17 160.13 160.13 0.0K
09:25 160.14 160.18 160.14 160.14 0.0K
09:26 160.15 160.17 160.14 160.17 0.0K
09:27 160.18 160.21 160.18 160.21 0.0K
09:28 160.21 160.22 160.20 160.22 0.0K
09:29 160.22 160.26 160.22 160.26 0.0K
09:30 160.27 160.27 160.24 160.26 0.0K
09:31 160.29 160.29 160.18 160.18 0.0K
09:32 160.15 160.15 160.01 160.04 0.0K
09:33 160.05 160.09 160.05 160.09 0.0K
09:34 160.12 160.12 160.07 160.07 0.0K
09:35 160.08 160.09 160.03 160.03 0.0K
09:36 160.10 160.18 160.09 160.18 0.0K
09:37 160.14 160.14 160.07 160.07 0.0K
09:38 160.05 160.08 160.05 160.05 0.0K
09:39 160.05 160.05 159.98 159.98 0.0K
09:40 160.01 160.01 159.95 159.98 0.0K
09:41 159.98 160.00 159.98 160.00 0.0K
09:42 160.06 160.07 159.99 160.03 0.0K
09:43 160.00 160.01 159.95 160.00 0.0K
09:44 159.99 160.00 159.99 159.99 0.0K
09:45 159.97 160.01 159.97 160.01 0.0K
09:46 159.98 159.98 159.96 159.98 0.0K
09:47 159.99 160.07 159.99 160.06 0.0K
09:48 160.05 160.08 160.05 160.05 0.0K
09:49 160.07 160.08 160.04 160.08 0.0K
09:50 160.08 160.08 160.03 160.04 0.0K
09:51 160.05 160.05 160.01 160.02 0.0K
09:52 160.00 160.04 160.00 160.01 0.0K
09:53 160.02 160.06 160.02 160.04 0.0K
09:54 160.06 160.06 159.86 159.86 0.0K
09:55 159.85 159.94 159.85 159.94 0.0K
09:56 159.95 159.98 159.94 159.98 0.0K
09:57 159.95 159.98 159.95 159.98 0.0K
09:58 159.99 159.99 159.97 159.97 0.0K
09:59 159.98 159.98 159.96 159.96 0.0K
10:00 159.96 160.00 159.96 160.00 0.0K
10:01 159.93 159.97 159.93 159.97 0.0K
10:02 159.96 159.97 159.93 159.93 0.0K
10:03 159.95 160.00 159.95 159.99 0.0K
10:04 159.95 160.06 159.95 160.06 0.0K
10:05 160.25 160.27 160.23 160.23 0.0K
10:06 160.24 160.26 160.22 160.26 0.0K
10:07 160.25 160.29 160.25 160.29 0.0K
10:08 160.31 160.34 160.31 160.33 0.0K
10:09 160.34 160.39 160.33 160.33 0.0K
10:10 160.35 160.39 160.35 160.37 0.0K
10:11 160.35 160.35 160.31 160.31 0.0K
10:12 160.35 160.35 160.28 160.28 0.0K
10:13 160.24 160.31 160.24 160.28 0.0K
10:14 160.30 160.33 160.29 160.33 0.0K
10:15 160.32 160.35 160.31 160.31 0.0K
10:16 160.30 160.30 160.30 160.30 0.0K
10:17 160.31 160.34 160.28 160.28 0.0K
10:18 160.29 160.31 160.27 160.27 0.0K
10:19 160.28 160.30 160.26 160.30 0.0K
10:20 160.32 160.33 160.31 160.31 0.0K
10:21 160.31 160.34 160.28 160.28 0.0K
10:22 160.35 160.37 160.35 160.36 0.0K
10:23 160.35 160.36 160.33 160.36 0.0K
10:24 160.38 160.38 160.37 160.37 0.0K
10:25 160.37 160.41 160.37 160.40 0.0K
10:26 160.36 160.40 160.35 160.40 0.0K
10:27 160.37 160.43 160.37 160.43 0.0K
10:28 160.42 160.43 160.40 160.40 0.0K
10:29 160.36 160.36 160.34 160.34 0.0K
10:30 160.35 160.35 160.33 160.34 0.0K
10:31 160.32 160.47 160.32 160.46 0.0K
10:32 160.45 160.45 160.41 160.45 0.0K
10:33 160.41 160.50 160.41 160.49 0.0K
10:34 160.43 160.43 160.39 160.41 0.0K
10:35 160.41 160.41 160.35 160.35 0.0K
10:36 160.33 160.34 160.28 160.32 0.0K
10:37 160.33 160.35 160.33 160.33 0.0K
10:38 160.32 160.34 160.31 160.31 0.0K
10:39 160.32 160.44 160.32 160.44 0.0K
10:40 160.43 160.44 160.43 160.43 0.0K
10:41 160.40 160.40 160.36 160.37 0.0K
10:42 160.38 160.38 160.36 160.38 0.0K
10:43 160.38 160.39 160.37 160.38 0.0K
10:44 160.38 160.38 160.35 160.37 0.0K
10:45 160.35 160.38 160.35 160.35 0.0K
10:46 160.35 160.35 160.34 160.34 0.0K
10:47 160.32 160.33 160.32 160.33 0.0K
10:48 160.33 160.40 160.33 160.40 0.0K
10:49 160.41 160.44 160.39 160.40 0.0K
10:50 160.41 160.42 160.39 160.42 0.0K
10:51 160.41 160.43 160.41 160.42 0.0K
10:52 160.37 160.41 160.29 160.35 0.0K
10:53 160.36 160.38 160.36 160.38 0.0K
10:54 160.36 160.36 160.31 160.32 0.0K
10:55 160.31 160.36 160.31 160.34 0.0K
10:56 160.35 160.35 160.32 160.33 0.0K
10:57 160.37 160.39 160.33 160.36 0.0K
10:58 160.31 160.37 160.31 160.36 0.0K
10:59 160.37 160.37 160.35 160.36 0.0K
11:00 160.31 160.35 160.31 160.35 0.0K
11:01 160.31 160.37 160.31 160.37 0.0K
11:02 160.33 160.33 160.27 160.28 0.0K
11:03 160.28 160.30 160.25 160.25 0.0K
11:04 160.25 160.29 160.25 160.28 0.0K
11:05 160.26 160.28 160.21 160.27 0.0K
11:06 160.27 160.27 160.23 160.23 0.0K
11:07 160.23 160.24 160.21 160.21 0.0K
11:08 160.21 160.21 160.17 160.18 0.0K
11:09 160.16 160.16 160.14 160.15 0.0K
11:10 160.15 160.15 160.11 160.11 0.0K
11:11 160.12 160.12 160.10 160.10 0.0K
11:12 160.11 160.11 159.97 159.97 0.0K
11:13 159.96 159.98 159.96 159.97 0.0K
11:14 159.98 159.98 159.93 159.95 0.0K
11:15 159.93 160.00 159.93 159.99 0.0K
11:16 159.98 159.98 159.86 159.89 0.0K
11:17 159.88 159.89 159.86 159.89 0.0K
11:18 159.97 159.97 159.93 159.94 0.0K
11:19 159.87 159.92 159.87 159.90 0.0K
11:20 159.86 159.88 159.85 159.86 0.0K
11:21 159.84 159.85 159.81 159.81 0.0K
11:22 159.82 159.87 159.80 159.87 0.0K
11:23 159.83 159.88 159.83 159.87 0.0K
11:24 159.93 159.96 159.93 159.96 0.0K
11:25 159.96 159.99 159.94 159.99 0.0K
11:26 160.01 160.01 159.98 160.00 0.0K
11:27 160.01 160.01 160.00 160.00 0.0K
11:28 160.00 160.04 160.00 160.04 0.0K
11:29 160.05 160.05 160.03 160.03 0.0K
11:30 160.04 160.08 160.04 160.07 0.0K
11:31 160.06 160.08 160.06 160.06 0.0K
11:32 160.06 160.06 160.00 160.00 0.0K
11:33 160.01 160.05 160.01 160.05 0.0K
11:34 160.05 160.08 160.05 160.08 0.0K
11:35 160.10 160.10 160.08 160.08 0.0K
11:36 160.07 160.07 159.97 159.97 0.0K
11:37 159.89 159.95 159.89 159.93 0.0K
11:38 159.94 159.94 159.83 159.83 0.0K
11:39 159.80 159.82 159.80 159.80 0.0K
11:40 159.80 159.84 159.80 159.84 0.0K
11:41 159.87 159.90 159.87 159.90 0.0K
11:42 159.89 159.90 159.89 159.89 0.0K
11:43 159.94 159.96 159.92 159.92 0.0K
11:44 159.95 159.98 159.95 159.98 0.0K
11:45 159.98 160.02 159.98 160.02 0.0K
11:46 160.01 160.01 159.91 159.91 0.0K
11:47 159.95 160.00 159.95 159.98 0.0K
11:48 160.00 160.00 159.96 159.96 0.0K
11:49 159.95 159.96 159.94 159.96 0.0K
11:50 159.95 159.96 159.93 159.93 0.0K
11:51 159.95 159.96 159.93 159.93 0.0K
11:52 159.87 159.91 159.87 159.91 0.0K
11:53 159.93 159.94 159.93 159.93 0.0K
11:54 159.96 159.97 159.94 159.96 0.0K
11:55 159.97 160.03 159.97 160.03 0.0K
11:56 160.02 160.02 159.89 159.89 0.0K
11:57 159.91 159.93 159.87 159.87 0.0K
11:58 159.87 159.87 159.78 159.80 0.0K
11:59 159.82 159.82 159.79 159.79 0.0K
12:00 159.78 159.80 159.77 159.77 0.0K
12:01 159.77 159.77 159.74 159.76 0.0K
12:02 159.78 159.85 159.78 159.85 0.0K
12:03 159.83 159.86 159.79 159.79 0.0K
12:04 159.84 159.84 159.79 159.80 0.0K
12:05 159.78 159.78 159.71 159.71 0.0K
12:06 159.65 159.65 159.64 159.64 0.0K
12:07 159.69 159.69 159.66 159.68 0.0K
12:08 159.69 159.71 159.69 159.71 0.0K
12:09 159.71 159.73 159.71 159.71 0.0K
12:10 159.71 159.75 159.71 159.75 0.0K
12:11 159.76 159.77 159.75 159.77 0.0K
12:12 159.80 159.86 159.74 159.86 0.0K
12:13 159.89 159.90 159.85 159.90 0.0K
12:14 159.87 159.87 159.81 159.81 0.0K
12:15 159.79 159.82 159.79 159.80 0.0K
12:16 159.79 159.79 159.77 159.78 0.0K
12:17 159.76 159.78 159.75 159.75 0.0K
12:18 159.71 159.75 159.71 159.75 0.0K
12:19 159.74 159.75 159.74 159.75 0.0K
12:20 159.75 159.79 159.75 159.79 0.0K
12:21 159.78 159.84 159.78 159.79 0.0K
12:22 159.76 159.77 159.72 159.77 0.0K
12:23 159.74 159.74 159.71 159.73 0.0K
12:24 159.75 159.75 159.73 159.73 0.0K
12:25 159.75 159.81 159.74 159.81 0.0K
12:26 159.75 159.78 159.74 159.78 0.0K
12:27 159.78 159.82 159.78 159.82 0.0K
12:28 159.77 159.77 159.71 159.73 0.0K
12:29 159.70 159.74 159.70 159.72 0.0K
12:30 159.75 159.75 159.71 159.71 0.0K
12:31 159.78 159.79 159.76 159.77 0.0K
12:32 159.76 159.78 159.76 159.78 0.0K
12:33 159.78 159.87 159.78 159.84 0.0K
12:34 159.84 159.85 159.81 159.81 0.0K
12:35 159.77 159.80 159.76 159.76 0.0K
12:36 159.74 159.79 159.74 159.79 0.0K
12:37 159.79 159.79 159.77 159.78 0.0K
12:38 159.82 159.82 159.77 159.77 0.0K
12:39 159.79 159.83 159.79 159.83 0.0K
12:40 159.81 159.81 159.79 159.81 0.0K
12:41 159.80 159.80 159.78 159.78 0.0K
12:42 159.77 159.78 159.77 159.78 0.0K
12:43 159.77 159.80 159.77 159.80 0.0K
12:44 159.77 159.79 159.71 159.71 0.0K
12:45 159.69 159.69 159.63 159.63 0.0K
12:46 159.67 159.70 159.65 159.67 0.0K
12:47 159.68 159.70 159.66 159.70 0.0K
12:48 159.73 159.76 159.69 159.76 0.0K
12:49 159.74 159.75 159.74 159.75 0.0K
12:50 159.74 159.74 159.71 159.74 0.0K
12:51 159.74 159.74 159.68 159.68 0.0K
12:52 159.67 159.68 159.66 159.66 0.0K
12:53 159.67 159.71 159.67 159.69 0.0K
12:54 159.62 159.67 159.62 159.67 0.0K
12:55 159.68 159.71 159.68 159.71 0.0K
12:56 159.70 159.76 159.70 159.76 0.0K
12:57 159.74 159.75 159.74 159.75 0.0K
12:58 159.74 159.74 159.68 159.68 0.0K
12:59 159.72 159.75 159.70 159.75 0.0K
13:00 159.72 159.72 159.68 159.72 0.0K
13:01 159.66 159.73 159.66 159.73 0.0K
13:02 159.73 159.73 159.71 159.71 0.0K
13:03 159.68 159.68 159.65 159.67 0.0K
13:04 159.68 159.68 159.62 159.62 0.0K
13:05 159.65 159.68 159.64 159.65 0.0K
13:06 159.72 159.75 159.68 159.75 0.0K
13:07 159.74 159.77 159.74 159.77 0.0K
13:08 159.75 159.75 159.72 159.74 0.0K
13:09 159.73 159.74 159.71 159.71 0.0K
13:10 159.75 159.77 159.70 159.71 0.0K
13:11 159.67 159.69 159.66 159.69 0.0K
13:12 159.66 159.66 159.65 159.65 0.0K
13:13 159.63 159.64 159.63 159.64 0.0K
13:14 159.61 159.66 159.61 159.64 0.0K
13:15 159.68 159.72 159.63 159.71 0.0K
13:16 159.70 159.71 159.66 159.66 0.0K
13:17 159.71 159.71 159.67 159.70 0.0K
13:18 159.74 159.77 159.74 159.77 0.0K
13:19 159.79 159.81 159.79 159.81 0.0K
13:20 159.80 159.80 159.73 159.79 0.0K
13:21 159.78 159.78 159.74 159.74 0.0K
13:22 159.75 159.81 159.74 159.81 0.0K
13:23 159.75 159.75 159.72 159.72 0.0K
13:24 159.73 159.73 159.69 159.71 0.0K
13:25 159.77 159.77 159.74 159.74 0.0K
13:26 159.74 159.76 159.74 159.75 0.0K
13:27 159.75 159.77 159.72 159.72 0.0K
13:28 159.74 159.75 159.72 159.72 0.0K
13:29 159.71 159.72 159.67 159.69 0.0K
13:30 159.69 159.69 159.68 159.69 0.0K
13:31 159.70 159.70 159.67 159.67 0.0K
13:32 159.70 159.72 159.70 159.71 0.0K
13:33 159.72 159.73 159.68 159.71 0.0K
13:34 159.72 159.72 159.70 159.70 0.0K
13:35 159.65 159.67 159.63 159.63 0.0K
13:36 159.63 159.65 159.63 159.65 0.0K
13:37 159.57 159.60 159.57 159.59 0.0K
13:38 159.58 159.60 159.57 159.59 0.0K
13:39 159.59 159.61 159.57 159.61 0.0K
13:40 159.60 159.61 159.58 159.58 0.0K
13:41 159.58 159.59 159.55 159.55 0.0K
13:42 159.58 159.60 159.51 159.51 0.0K
13:43 159.55 159.55 159.46 159.55 0.0K
13:44 159.53 159.54 159.49 159.54 0.0K
13:45 159.50 159.54 159.50 159.53 0.0K
13:46 159.52 159.53 159.50 159.53 0.0K
13:47 159.46 159.50 159.46 159.50 0.0K
13:48 159.51 159.52 159.45 159.45 0.0K
13:49 159.51 159.55 159.49 159.50 0.0K
13:50 159.51 159.52 159.46 159.46 0.0K
13:51 159.42 159.48 159.42 159.46 0.0K
13:52 159.51 159.52 159.51 159.52 0.0K
13:53 159.57 159.60 159.57 159.59 0.0K
13:54 159.60 159.60 159.54 159.58 0.0K
13:55 159.60 159.61 159.59 159.60 0.0K
13:56 159.61 159.61 159.59 159.59 0.0K
13:57 159.58 159.58 159.56 159.58 0.0K
13:58 159.55 159.64 159.55 159.64 0.0K
13:59 159.65 159.67 159.65 159.66 0.0K
14:00 159.64 159.68 159.58 159.58 0.0K
14:01 159.60 159.60 159.55 159.56 0.0K
14:02 159.58 159.61 159.57 159.61 0.0K
14:03 159.61 159.62 159.57 159.57 0.0K
14:04 159.55 159.59 159.55 159.58 0.0K
14:05 159.61 159.62 159.60 159.62 0.0K
14:06 159.64 159.65 159.62 159.62 0.0K
14:07 159.61 159.62 159.52 159.52 0.0K
14:08 159.52 159.53 159.52 159.53 0.0K
14:09 159.46 159.50 159.46 159.50 0.0K
14:10 159.46 159.51 159.40 159.51 0.0K
14:11 159.50 159.53 159.50 159.52 0.0K
14:12 159.54 159.54 159.45 159.48 0.0K
14:13 159.51 159.54 159.51 159.52 0.0K
14:14 159.55 159.55 159.54 159.54 0.0K
14:15 159.54 159.54 159.52 159.53 0.0K
14:16 159.53 159.56 159.53 159.56 0.0K
14:17 159.57 159.60 159.57 159.59 0.0K
14:18 159.60 159.62 159.60 159.61 0.0K
14:19 159.62 159.62 159.56 159.59 0.0K
14:20 159.58 159.58 159.57 159.57 0.0K
14:21 159.59 159.62 159.57 159.57 0.0K
14:22 159.60 159.61 159.58 159.58 0.0K
14:23 159.55 159.62 159.55 159.62 0.0K
14:24 159.59 159.63 159.59 159.62 0.0K
14:25 159.62 159.65 159.60 159.65 0.0K
14:26 159.60 159.63 159.60 159.62 0.0K
14:27 159.60 159.60 159.58 159.58 0.0K
14:28 159.58 159.58 159.55 159.58 0.0K
14:29 159.54 159.60 159.54 159.56 0.0K
14:30 159.59 159.59 159.57 159.57 0.0K
14:31 159.57 159.57 159.54 159.54 0.0K
14:32 159.54 159.58 159.53 159.58 0.0K
14:33 159.57 159.60 159.50 159.50 0.0K
14:34 159.50 159.52 159.50 159.52 0.0K
14:35 159.51 159.68 159.50 159.68 0.0K
14:36 159.69 159.69 159.60 159.63 0.0K
14:37 159.84 159.84 159.79 159.79 0.0K
14:38 159.86 159.86 159.79 159.79 0.0K
14:39 159.73 159.77 159.68 159.68 0.0K
14:40 159.66 159.66 159.62 159.62 0.0K
14:41 159.65 159.65 159.62 159.62 0.0K
14:42 159.51 159.56 159.51 159.54 0.0K
14:43 159.57 159.60 159.56 159.60 0.0K
14:44 159.53 159.53 159.49 159.49 0.0K
14:45 159.46 159.47 159.42 159.42 0.0K
14:46 159.39 159.46 159.39 159.44 0.0K
14:47 159.49 159.49 159.48 159.48 0.0K
14:48 159.49 159.52 159.46 159.46 0.0K
14:49 159.46 159.48 159.42 159.48 0.0K
14:50 159.45 159.50 159.45 159.45 0.0K
14:51 159.45 159.48 159.45 159.48 0.0K
14:52 159.44 159.50 159.44 159.50 0.0K
14:53 159.52 159.52 159.49 159.52 0.0K
14:54 159.56 159.59 159.56 159.58 0.0K
14:55 159.61 159.62 159.59 159.59 0.0K
14:56 159.63 159.64 159.60 159.60 0.0K
14:57 159.57 159.57 159.54 159.57 0.0K
14:58 159.52 159.55 159.51 159.55 0.0K
14:59 159.64 159.64 159.50 159.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar