S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 160.06 160.37 160.06 160.37 0.0K
08:31 160.46 160.48 160.40 160.48 0.0K
08:32 160.49 160.56 160.49 160.50 0.0K
08:33 160.46 160.56 160.46 160.56 0.0K
08:34 160.49 160.50 160.49 160.50 0.0K
08:35 160.46 160.49 160.46 160.48 0.0K
08:36 160.48 160.48 160.41 160.41 0.0K
08:37 160.44 160.44 160.40 160.40 0.0K
08:38 160.34 160.42 160.34 160.42 0.0K
08:39 160.45 160.50 160.44 160.44 0.0K
08:40 160.38 160.38 160.29 160.29 0.0K
08:41 160.22 160.26 160.22 160.24 0.0K
08:42 160.25 160.29 160.24 160.29 0.0K
08:43 160.24 160.27 160.09 160.09 0.0K
08:44 160.10 160.15 160.10 160.10 0.0K
08:45 160.12 160.17 160.06 160.06 0.0K
08:46 160.06 160.06 159.96 159.96 0.0K
08:47 159.90 159.97 159.90 159.96 0.0K
08:48 159.96 160.01 159.96 160.01 0.0K
08:49 160.01 160.01 159.88 159.88 0.0K
08:50 159.90 159.91 159.77 159.77 0.0K
08:51 159.81 159.81 159.78 159.78 0.0K
08:52 159.83 159.84 159.81 159.83 0.0K
08:53 159.90 159.91 159.89 159.91 0.0K
08:54 159.83 159.86 159.83 159.83 0.0K
08:55 159.77 159.77 159.64 159.72 0.0K
08:56 159.73 159.73 159.71 159.73 0.0K
08:57 159.69 159.75 159.64 159.71 0.0K
08:58 159.68 159.75 159.68 159.74 0.0K
08:59 159.71 159.80 159.71 159.78 0.0K
09:00 159.82 159.83 159.80 159.80 0.0K
09:01 159.86 159.98 159.86 159.98 0.0K
09:02 159.97 159.97 159.91 159.91 0.0K
09:03 159.94 159.95 159.86 159.86 0.0K
09:04 159.80 159.84 159.77 159.79 0.0K
09:05 159.81 159.82 159.79 159.79 0.0K
09:06 159.82 159.90 159.77 159.77 0.0K
09:07 159.79 159.81 159.73 159.81 0.0K
09:08 159.82 159.89 159.82 159.89 0.0K
09:09 159.97 159.97 159.90 159.97 0.0K
09:10 160.04 160.04 159.93 159.93 0.0K
09:11 160.00 160.04 159.98 160.04 0.0K
09:12 160.04 160.09 160.04 160.04 0.0K
09:13 160.09 160.15 160.09 160.15 0.0K
09:14 160.15 160.21 160.15 160.21 0.0K
09:15 160.20 160.29 160.20 160.29 0.0K
09:16 160.16 160.23 160.16 160.23 0.0K
09:17 160.22 160.23 160.10 160.13 0.0K
09:18 160.21 160.21 160.19 160.19 0.0K
09:19 160.18 160.20 160.17 160.20 0.0K
09:20 160.20 160.23 160.20 160.22 0.0K
09:21 160.24 160.24 160.17 160.17 0.0K
09:22 160.26 160.30 160.26 160.30 0.0K
09:23 160.35 160.35 160.31 160.33 0.0K
09:24 160.33 160.38 160.33 160.38 0.0K
09:25 160.34 160.34 160.29 160.29 0.0K
09:26 160.29 160.32 160.29 160.32 0.0K
09:27 160.32 160.32 160.28 160.28 0.0K
09:28 160.32 160.32 160.20 160.20 0.0K
09:29 160.16 160.16 160.11 160.16 0.0K
09:30 160.16 160.27 160.16 160.26 0.0K
09:31 160.25 160.25 160.21 160.25 0.0K
09:32 160.25 160.27 160.23 160.23 0.0K
09:33 160.19 160.19 160.12 160.12 0.0K
09:34 160.15 160.17 160.12 160.12 0.0K
09:35 160.10 160.12 160.09 160.12 0.0K
09:36 160.10 160.14 160.08 160.08 0.0K
09:37 160.11 160.17 160.11 160.17 0.0K
09:38 160.18 160.18 160.18 160.18 0.0K
09:39 160.18 160.20 160.15 160.15 0.0K
09:40 160.14 160.20 160.14 160.20 0.0K
09:41 160.19 160.19 160.06 160.06 0.0K
09:42 160.01 160.01 159.94 159.94 0.0K
09:43 159.90 159.96 159.89 159.96 0.0K
09:44 159.91 159.95 159.91 159.95 0.0K
09:45 159.94 159.95 159.93 159.95 0.0K
09:46 159.95 159.95 159.86 159.86 0.0K
09:47 159.85 159.95 159.85 159.95 0.0K
09:48 159.99 159.99 159.94 159.94 0.0K
09:49 159.90 159.90 159.83 159.83 0.0K
09:50 159.85 159.88 159.85 159.86 0.0K
09:51 159.80 159.80 159.75 159.76 0.0K
09:52 159.79 159.82 159.78 159.82 0.0K
09:53 159.78 159.82 159.78 159.82 0.0K
09:54 159.82 159.84 159.82 159.84 0.0K
09:55 159.85 159.85 159.84 159.85 0.0K
09:56 159.86 159.88 159.84 159.84 0.0K
09:57 159.89 159.92 159.89 159.92 0.0K
09:58 159.92 159.92 159.86 159.89 0.0K
09:59 159.89 159.92 159.89 159.92 0.0K
10:00 159.93 159.96 159.93 159.94 0.0K
10:01 159.92 159.92 159.88 159.88 0.0K
10:02 159.87 159.89 159.84 159.84 0.0K
10:03 159.82 159.82 159.79 159.79 0.0K
10:04 159.80 159.80 159.75 159.75 0.0K
10:05 159.76 159.76 159.71 159.71 0.0K
10:06 159.73 159.73 159.69 159.69 0.0K
10:07 159.69 159.69 159.63 159.64 0.0K
10:08 159.59 159.59 159.56 159.58 0.0K
10:09 159.58 159.59 159.52 159.52 0.0K
10:10 159.54 159.57 159.54 159.54 0.0K
10:11 159.52 159.54 159.50 159.50 0.0K
10:12 159.45 159.47 159.44 159.44 0.0K
10:13 159.45 159.45 159.44 159.45 0.0K
10:14 159.40 159.40 159.36 159.36 0.0K
10:15 159.36 159.39 159.36 159.39 0.0K
10:16 159.36 159.43 159.36 159.43 0.0K
10:17 159.41 159.43 159.39 159.43 0.0K
10:18 159.43 159.49 159.38 159.49 0.0K
10:19 159.47 159.52 159.47 159.52 0.0K
10:20 159.49 159.53 159.49 159.52 0.0K
10:21 159.51 159.53 159.50 159.50 0.0K
10:22 159.49 159.50 159.49 159.50 0.0K
10:23 159.51 159.55 159.51 159.54 0.0K
10:24 159.51 159.59 159.51 159.59 0.0K
10:25 159.57 159.62 159.57 159.59 0.0K
10:26 159.59 159.67 159.59 159.67 0.0K
10:27 159.62 159.66 159.60 159.66 0.0K
10:28 159.65 159.71 159.65 159.71 0.0K
10:29 159.72 159.74 159.69 159.74 0.0K
10:30 159.80 159.83 159.80 159.81 0.0K
10:31 159.85 159.85 159.80 159.80 0.0K
10:32 159.83 159.88 159.83 159.88 0.0K
10:33 159.84 159.94 159.84 159.90 0.0K
10:34 159.86 159.91 159.84 159.89 0.0K
10:35 159.91 159.98 159.91 159.98 0.0K
10:36 159.97 159.97 159.96 159.96 0.0K
10:37 159.95 159.95 159.91 159.91 0.0K
10:38 159.91 159.91 159.86 159.87 0.0K
10:39 159.85 159.90 159.85 159.90 0.0K
10:40 159.91 159.91 159.82 159.82 0.0K
10:41 159.83 159.85 159.81 159.83 0.0K
10:42 159.78 159.78 159.72 159.76 0.0K
10:43 159.76 159.76 159.74 159.74 0.0K
10:44 159.72 159.72 159.69 159.71 0.0K
10:45 159.67 159.71 159.67 159.70 0.0K
10:46 159.70 159.71 159.69 159.69 0.0K
10:47 159.62 159.69 159.62 159.68 0.0K
10:48 159.67 159.71 159.66 159.71 0.0K
10:49 159.69 159.69 159.66 159.66 0.0K
10:50 159.70 159.70 159.67 159.67 0.0K
10:51 159.64 159.71 159.64 159.71 0.0K
10:52 159.71 159.73 159.70 159.70 0.0K
10:53 159.66 159.69 159.66 159.67 0.0K
10:54 159.65 159.70 159.65 159.70 0.0K
10:55 159.69 159.69 159.66 159.67 0.0K
10:56 159.68 159.72 159.68 159.72 0.0K
10:57 159.71 159.79 159.71 159.74 0.0K
10:58 159.80 159.82 159.80 159.80 0.0K
10:59 159.82 159.82 159.77 159.77 0.0K
11:00 159.75 159.75 159.74 159.75 0.0K
11:01 159.77 159.78 159.77 159.77 0.0K
11:02 159.76 159.78 159.67 159.67 0.0K
11:03 159.73 159.78 159.73 159.78 0.0K
11:04 159.79 159.85 159.79 159.82 0.0K
11:05 159.77 159.84 159.77 159.84 0.0K
11:06 159.84 159.88 159.84 159.87 0.0K
11:07 159.89 159.89 159.89 159.89 0.0K
11:08 159.91 159.93 159.90 159.90 0.0K
11:09 159.93 159.93 159.91 159.91 0.0K
11:10 159.91 159.91 159.85 159.86 0.0K
11:11 159.87 159.89 159.87 159.89 0.0K
11:12 159.93 159.94 159.92 159.94 0.0K
11:13 159.95 159.97 159.95 159.96 0.0K
11:14 159.94 159.97 159.93 159.96 0.0K
11:15 159.98 159.98 159.96 159.96 0.0K
11:16 159.97 159.98 159.97 159.97 0.0K
11:17 159.98 160.01 159.96 159.96 0.0K
11:18 159.99 159.99 159.97 159.97 0.0K
11:19 159.96 160.06 159.96 160.06 0.0K
11:20 160.05 160.05 160.03 160.05 0.0K
11:21 160.03 160.09 160.03 160.09 0.0K
11:22 160.07 160.12 160.07 160.08 0.0K
11:23 160.10 160.10 160.09 160.09 0.0K
11:24 160.11 160.15 160.11 160.15 0.0K
11:25 160.16 160.16 160.12 160.14 0.0K
11:26 160.11 160.11 160.08 160.08 0.0K
11:27 160.09 160.12 160.07 160.12 0.0K
11:28 160.11 160.11 160.09 160.09 0.0K
11:29 160.10 160.10 160.01 160.02 0.0K
11:30 160.04 160.04 160.01 160.01 0.0K
11:31 160.01 160.01 159.99 160.01 0.0K
11:32 159.99 159.99 159.96 159.96 0.0K
11:33 159.95 160.02 159.95 159.96 0.0K
11:34 160.03 160.04 160.00 160.00 0.0K
11:35 160.02 160.02 160.00 160.01 0.0K
11:36 159.97 160.04 159.97 160.02 0.0K
11:37 160.02 160.02 160.01 160.02 0.0K
11:38 160.04 160.04 159.99 160.00 0.0K
11:39 160.00 160.06 160.00 160.04 0.0K
11:40 160.04 160.06 159.98 159.99 0.0K
11:41 159.95 159.95 159.89 159.89 0.0K
11:42 159.87 159.89 159.81 159.81 0.0K
11:43 159.82 159.82 159.78 159.78 0.0K
11:44 159.74 159.74 159.73 159.73 0.0K
11:45 159.71 159.71 159.68 159.71 0.0K
11:46 159.70 159.71 159.69 159.69 0.0K
11:47 159.68 159.69 159.68 159.69 0.0K
11:48 159.70 159.70 159.63 159.63 0.0K
11:49 159.68 159.71 159.68 159.71 0.0K
11:50 159.72 159.75 159.72 159.74 0.0K
11:51 159.71 159.79 159.71 159.79 0.0K
11:52 159.75 159.76 159.74 159.76 0.0K
11:53 159.82 159.82 159.81 159.81 0.0K
11:54 159.78 159.78 159.69 159.69 0.0K
11:55 159.69 159.69 159.65 159.68 0.0K
11:56 159.65 159.78 159.65 159.78 0.0K
11:57 159.79 159.79 159.74 159.78 0.0K
11:58 159.77 159.77 159.73 159.75 0.0K
11:59 159.76 159.83 159.76 159.78 0.0K
12:00 159.88 159.88 159.88 159.88 0.0K
12:16 159.91 159.91 159.91 159.91 0.0K
12:17 159.90 159.91 159.90 159.91 0.0K
12:18 159.91 159.91 159.87 159.87 0.0K
12:19 159.87 159.87 159.86 159.86 0.0K
12:20 159.86 159.86 159.86 159.86 0.0K
12:21 159.86 159.86 159.86 159.86 0.0K
12:22 159.85 159.85 159.77 159.77 0.0K
12:23 159.77 159.77 159.73 159.77 0.0K
12:24 159.77 159.77 159.76 159.76 0.0K
12:25 159.76 159.77 159.76 159.77 0.0K
12:26 159.77 159.77 159.77 159.77 0.0K
12:27 159.77 159.77 159.77 159.77 0.0K
12:28 159.77 159.77 159.77 159.77 0.0K
12:29 159.76 159.77 159.76 159.77 0.0K
12:30 159.77 159.77 159.77 159.77 0.0K
12:31 159.77 159.77 159.77 159.77 0.0K
12:32 159.77 159.77 159.77 159.77 0.0K
14:59 159.43 159.43 159.43 159.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar