S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 161.09 161.48 161.09 161.39 0.0K
08:31 161.39 161.46 161.39 161.46 0.0K
08:32 161.40 161.40 161.30 161.35 0.0K
08:33 161.36 161.39 161.33 161.34 0.0K
08:34 161.41 161.41 161.40 161.41 0.0K
08:35 161.50 161.50 161.46 161.46 0.0K
08:36 161.48 161.56 161.48 161.50 0.0K
08:37 161.53 161.53 161.28 161.28 0.0K
08:38 161.29 161.29 161.21 161.21 0.0K
08:39 161.16 161.26 161.16 161.25 0.0K
08:40 161.27 161.29 161.22 161.22 0.0K
08:41 161.24 161.25 161.22 161.22 0.0K
08:42 161.23 161.28 161.23 161.25 0.0K
08:43 161.23 161.24 161.18 161.18 0.0K
08:44 161.08 161.13 161.07 161.13 0.0K
08:45 161.12 161.12 161.03 161.03 0.0K
08:46 160.95 161.03 160.95 160.98 0.0K
08:47 161.02 161.05 161.01 161.04 0.0K
08:48 161.06 161.08 161.05 161.08 0.0K
08:49 161.08 161.08 160.99 161.04 0.0K
08:50 160.96 160.96 160.83 160.88 0.0K
08:51 160.92 160.94 160.91 160.92 0.0K
08:52 160.93 160.93 160.85 160.90 0.0K
08:53 160.91 160.98 160.91 160.98 0.0K
08:54 160.96 160.97 160.88 160.88 0.0K
08:55 160.89 160.94 160.88 160.94 0.0K
08:56 160.96 161.06 160.96 161.06 0.0K
08:57 161.07 161.07 161.04 161.04 0.0K
08:58 161.04 161.04 161.00 161.00 0.0K
08:59 160.93 160.93 160.89 160.91 0.0K
09:00 160.93 160.99 160.93 160.97 0.0K
09:01 160.93 160.93 160.83 160.90 0.0K
09:02 160.94 160.94 160.81 160.81 0.0K
09:03 160.79 160.88 160.79 160.85 0.0K
09:04 160.83 160.83 160.71 160.71 0.0K
09:05 160.67 160.67 160.60 160.60 0.0K
09:06 160.62 160.62 160.56 160.60 0.0K
09:07 160.62 160.62 160.54 160.61 0.0K
09:08 160.57 160.61 160.56 160.56 0.0K
09:09 160.51 160.51 160.35 160.35 0.0K
09:10 160.40 160.40 160.29 160.29 0.0K
09:11 160.30 160.30 160.19 160.23 0.0K
09:12 160.27 160.27 160.17 160.17 0.0K
09:13 160.21 160.21 160.14 160.17 0.0K
09:14 160.10 160.16 160.10 160.16 0.0K
09:15 160.21 160.21 160.16 160.16 0.0K
09:16 160.15 160.15 159.99 159.99 0.0K
09:17 160.10 160.12 160.02 160.02 0.0K
09:18 160.12 160.13 160.10 160.10 0.0K
09:19 160.10 160.10 159.99 160.06 0.0K
09:20 159.98 159.98 159.95 159.96 0.0K
09:21 159.88 159.92 159.81 159.92 0.0K
09:22 159.96 159.96 159.82 159.82 0.0K
09:23 159.75 159.77 159.63 159.63 0.0K
09:24 159.58 159.59 159.54 159.59 0.0K
09:25 159.58 159.61 159.54 159.54 0.0K
09:26 159.52 159.57 159.50 159.50 0.0K
09:27 159.49 159.49 159.45 159.49 0.0K
09:28 159.47 159.54 159.47 159.53 0.0K
09:29 159.54 159.54 159.49 159.54 0.0K
09:30 159.59 159.69 159.59 159.69 0.0K
09:31 159.67 159.75 159.67 159.75 0.0K
09:32 159.85 159.85 159.81 159.81 0.0K
09:33 159.83 159.84 159.82 159.84 0.0K
09:34 159.84 159.86 159.84 159.85 0.0K
09:35 159.80 159.80 159.70 159.70 0.0K
09:36 159.70 159.70 159.65 159.65 0.0K
09:37 159.60 159.67 159.57 159.67 0.0K
09:38 159.61 159.68 159.61 159.68 0.0K
09:39 159.74 159.80 159.74 159.80 0.0K
09:40 159.81 159.94 159.81 159.94 0.0K
09:41 159.98 160.04 159.98 160.01 0.0K
09:42 159.98 159.98 159.79 159.79 0.0K
09:43 159.83 159.83 159.78 159.78 0.0K
09:44 159.77 159.77 159.62 159.62 0.0K
09:45 159.57 159.67 159.57 159.64 0.0K
09:46 159.63 159.63 159.50 159.50 0.0K
09:47 159.49 159.49 159.40 159.40 0.0K
09:48 159.34 159.42 159.34 159.39 0.0K
09:49 159.36 159.55 159.34 159.54 0.0K
09:50 159.54 159.54 159.51 159.52 0.0K
09:51 159.52 159.54 159.51 159.51 0.0K
09:52 159.50 159.56 159.50 159.52 0.0K
09:53 159.54 159.70 159.54 159.70 0.0K
09:54 159.67 159.67 159.47 159.47 0.0K
09:55 159.42 159.43 159.36 159.43 0.0K
09:56 159.45 159.59 159.45 159.55 0.0K
09:57 159.49 159.49 159.41 159.41 0.0K
09:58 159.47 159.47 159.36 159.36 0.0K
09:59 159.40 159.43 159.39 159.39 0.0K
10:00 159.50 159.57 159.48 159.57 0.0K
10:01 159.60 159.65 159.60 159.63 0.0K
10:02 159.60 159.60 159.51 159.54 0.0K
10:03 159.57 159.57 159.53 159.53 0.0K
10:04 159.50 159.52 159.47 159.47 0.0K
10:05 159.39 159.39 159.36 159.36 0.0K
10:06 159.35 159.37 159.32 159.37 0.0K
10:07 159.39 159.40 159.37 159.40 0.0K
10:08 159.39 159.47 159.39 159.47 0.0K
10:09 159.49 159.49 159.44 159.44 0.0K
10:10 159.46 159.46 159.41 159.41 0.0K
10:11 159.41 159.41 159.31 159.31 0.0K
10:12 159.28 159.34 159.27 159.34 0.0K
10:13 159.36 159.49 159.36 159.48 0.0K
10:14 159.39 159.43 159.39 159.42 0.0K
10:15 159.42 159.50 159.42 159.48 0.0K
10:16 159.42 159.47 159.42 159.47 0.0K
10:17 159.48 159.54 159.48 159.54 0.0K
10:18 159.52 159.52 159.51 159.51 0.0K
10:19 159.52 159.52 159.40 159.40 0.0K
10:20 159.42 159.43 159.41 159.43 0.0K
10:21 159.42 159.42 159.38 159.38 0.0K
10:22 159.35 159.46 159.26 159.43 0.0K
10:23 159.42 159.43 159.40 159.40 0.0K
10:24 159.53 159.53 159.49 159.49 0.0K
10:25 159.52 159.52 159.45 159.45 0.0K
10:26 159.44 159.48 159.44 159.48 0.0K
10:27 159.44 159.52 159.44 159.52 0.0K
10:28 159.55 159.55 159.50 159.50 0.0K
10:29 159.47 159.54 159.47 159.47 0.0K
10:30 159.51 159.52 159.48 159.52 0.0K
10:31 159.56 159.57 159.55 159.57 0.0K
10:32 159.57 159.62 159.57 159.57 0.0K
10:33 159.55 159.55 159.47 159.47 0.0K
10:34 159.43 159.46 159.41 159.46 0.0K
10:35 159.44 159.44 159.40 159.40 0.0K
10:36 159.41 159.44 159.39 159.44 0.0K
10:37 159.43 159.47 159.40 159.44 0.0K
10:38 159.42 159.47 159.42 159.43 0.0K
10:39 159.51 159.53 159.49 159.52 0.0K
10:40 159.44 159.46 159.44 159.44 0.0K
10:41 159.43 159.43 159.37 159.42 0.0K
10:42 159.40 159.40 159.34 159.34 0.0K
10:43 159.35 159.35 159.32 159.32 0.0K
10:44 159.29 159.30 159.25 159.25 0.0K
10:45 159.27 159.27 159.24 159.24 0.0K
10:46 159.17 159.19 159.14 159.19 0.0K
10:47 159.19 159.35 159.19 159.32 0.0K
10:48 159.33 159.33 159.23 159.27 0.0K
10:49 159.23 159.27 159.18 159.27 0.0K
10:50 159.29 159.29 159.23 159.28 0.0K
10:51 159.27 159.29 159.27 159.28 0.0K
10:52 159.29 159.29 159.24 159.24 0.0K
10:53 159.19 159.25 159.19 159.21 0.0K
10:54 159.21 159.27 159.21 159.22 0.0K
10:55 159.20 159.23 159.19 159.23 0.0K
10:56 159.23 159.41 159.23 159.40 0.0K
10:57 159.39 159.40 159.35 159.35 0.0K
10:58 159.35 159.35 159.28 159.28 0.0K
10:59 159.27 159.33 159.26 159.33 0.0K
11:00 159.38 159.38 159.29 159.29 0.0K
11:01 159.27 159.29 159.27 159.27 0.0K
11:02 159.26 159.26 159.16 159.18 0.0K
11:03 159.20 159.22 159.20 159.22 0.0K
11:04 159.25 159.29 159.25 159.29 0.0K
11:05 159.30 159.30 159.21 159.21 0.0K
11:06 159.20 159.25 159.20 159.25 0.0K
11:07 159.24 159.24 159.21 159.21 0.0K
11:08 159.20 159.22 159.18 159.22 0.0K
11:09 159.23 159.23 159.15 159.16 0.0K
11:10 159.12 159.12 159.00 159.00 0.0K
11:11 159.02 159.02 158.99 158.99 0.0K
11:12 158.97 158.97 158.94 158.94 0.0K
11:13 158.92 158.94 158.88 158.88 0.0K
11:14 158.78 158.86 158.78 158.84 0.0K
11:15 158.82 158.85 158.81 158.81 0.0K
11:16 158.81 158.81 158.76 158.81 0.0K
11:17 158.82 158.85 158.82 158.85 0.0K
11:18 158.87 158.91 158.84 158.84 0.0K
11:19 158.89 158.96 158.89 158.94 0.0K
11:20 158.90 158.96 158.90 158.96 0.0K
11:21 158.93 158.96 158.87 158.87 0.0K
11:22 158.87 158.87 158.86 158.87 0.0K
11:23 158.82 158.89 158.76 158.89 0.0K
11:24 158.85 158.85 158.82 158.82 0.0K
11:25 158.82 158.87 158.82 158.87 0.0K
11:26 158.88 158.97 158.88 158.95 0.0K
11:27 158.94 158.97 158.91 158.91 0.0K
11:28 158.95 158.95 158.90 158.91 0.0K
11:29 158.96 158.96 158.93 158.93 0.0K
11:30 158.87 158.88 158.80 158.80 0.0K
11:31 158.83 158.93 158.83 158.93 0.0K
11:32 158.92 158.98 158.90 158.98 0.0K
11:33 158.99 159.06 158.99 159.06 0.0K
11:34 159.10 159.12 159.10 159.12 0.0K
11:35 159.09 159.11 159.07 159.10 0.0K
11:36 159.12 159.12 159.08 159.11 0.0K
11:37 159.10 159.18 159.07 159.18 0.0K
11:38 159.18 159.23 159.18 159.21 0.0K
11:39 159.20 159.20 159.11 159.11 0.0K
11:40 159.03 159.03 159.00 159.03 0.0K
11:41 159.04 159.09 159.04 159.07 0.0K
11:42 159.07 159.10 159.04 159.10 0.0K
11:43 159.11 159.12 159.11 159.11 0.0K
11:44 159.04 159.05 159.04 159.04 0.0K
11:45 159.00 159.00 158.98 158.98 0.0K
11:46 158.95 158.95 158.90 158.90 0.0K
11:47 158.93 158.93 158.85 158.85 0.0K
11:48 158.84 158.87 158.84 158.85 0.0K
11:49 158.87 158.87 158.82 158.82 0.0K
11:50 158.86 158.89 158.85 158.87 0.0K
11:51 158.85 158.85 158.82 158.82 0.0K
11:52 158.85 158.88 158.84 158.87 0.0K
11:53 158.86 158.95 158.86 158.95 0.0K
11:54 158.93 158.93 158.87 158.88 0.0K
11:55 158.86 158.99 158.86 158.95 0.0K
11:56 158.99 159.06 158.95 159.06 0.0K
11:57 159.06 159.06 159.02 159.02 0.0K
11:58 158.99 158.99 158.95 158.98 0.0K
11:59 158.93 159.05 158.93 158.96 0.0K
12:00 159.01 159.01 158.93 158.94 0.0K
12:01 158.95 158.97 158.93 158.93 0.0K
12:02 158.97 158.97 158.74 158.74 0.0K
12:03 158.83 158.86 158.80 158.85 0.0K
12:04 158.89 158.89 158.80 158.80 0.0K
12:05 158.80 158.80 158.77 158.77 0.0K
12:06 158.78 158.82 158.78 158.82 0.0K
12:07 158.71 158.81 158.71 158.81 0.0K
12:08 158.76 158.78 158.76 158.76 0.0K
12:09 158.75 158.76 158.74 158.76 0.0K
12:10 158.77 158.77 158.69 158.69 0.0K
12:11 158.60 158.60 158.51 158.51 0.0K
12:12 158.53 158.56 158.53 158.56 0.0K
12:13 158.55 158.55 158.48 158.48 0.0K
12:14 158.49 158.49 158.43 158.44 0.0K
12:15 158.43 158.59 158.43 158.59 0.0K
12:16 158.58 158.58 158.48 158.48 0.0K
12:17 158.45 158.50 158.45 158.45 0.0K
12:18 158.43 158.44 158.39 158.42 0.0K
12:19 158.37 158.37 158.30 158.34 0.0K
12:20 158.33 158.34 158.31 158.31 0.0K
12:21 158.31 158.37 158.31 158.37 0.0K
12:22 158.35 158.38 158.35 158.38 0.0K
12:23 158.26 158.27 158.23 158.23 0.0K
12:24 158.30 158.30 158.23 158.23 0.0K
12:25 158.24 158.24 158.24 158.24 0.0K
12:26 158.19 158.19 158.17 158.17 0.0K
12:27 158.16 158.19 158.15 158.15 0.0K
12:28 158.15 158.15 158.12 158.14 0.0K
12:29 158.16 158.19 158.16 158.17 0.0K
12:30 158.23 158.25 158.23 158.25 0.0K
12:31 158.26 158.28 158.26 158.27 0.0K
12:32 158.27 158.28 158.26 158.27 0.0K
12:33 158.22 158.31 158.22 158.31 0.0K
12:34 158.36 158.36 158.32 158.32 0.0K
12:35 158.37 158.38 158.35 158.38 0.0K
12:36 158.39 158.45 158.39 158.45 0.0K
12:37 158.44 158.53 158.44 158.53 0.0K
12:38 158.55 158.58 158.55 158.58 0.0K
12:39 158.61 158.71 158.61 158.71 0.0K
12:40 158.72 158.79 158.72 158.79 0.0K
12:41 158.79 158.85 158.79 158.82 0.0K
12:42 158.78 158.78 158.71 158.74 0.0K
12:43 158.72 158.72 158.67 158.67 0.0K
12:44 158.69 158.70 158.68 158.70 0.0K
12:45 158.69 158.70 158.68 158.68 0.0K
12:46 158.69 158.69 158.66 158.69 0.0K
12:47 158.70 158.70 158.61 158.62 0.0K
12:48 158.67 158.76 158.67 158.76 0.0K
12:49 158.72 158.75 158.71 158.75 0.0K
12:50 158.75 158.79 158.73 158.79 0.0K
12:51 158.80 158.87 158.80 158.87 0.0K
12:52 158.88 158.96 158.86 158.96 0.0K
12:53 158.93 158.95 158.90 158.95 0.0K
12:54 158.95 158.95 158.93 158.95 0.0K
12:55 158.95 158.98 158.94 158.96 0.0K
12:56 158.96 158.97 158.95 158.97 0.0K
12:57 158.98 159.01 158.97 158.98 0.0K
12:58 159.01 159.04 158.96 158.96 0.0K
12:59 159.01 159.05 159.00 159.05 0.0K
13:00 159.03 159.07 159.03 159.07 0.0K
13:01 159.07 159.11 159.07 159.11 0.0K
13:02 159.10 159.14 159.10 159.11 0.0K
13:03 159.13 159.13 159.11 159.11 0.0K
13:04 159.15 159.16 159.11 159.16 0.0K
13:05 159.16 159.18 159.16 159.18 0.0K
13:06 159.19 159.19 159.16 159.16 0.0K
13:07 159.16 159.16 159.11 159.12 0.0K
13:08 159.10 159.11 159.07 159.07 0.0K
13:09 159.04 159.04 158.99 158.99 0.0K
13:10 159.00 159.02 158.99 158.99 0.0K
13:11 158.96 158.96 158.91 158.92 0.0K
13:12 158.91 158.91 158.80 158.80 0.0K
13:13 158.81 158.85 158.73 158.85 0.0K
13:14 158.86 158.88 158.85 158.88 0.0K
13:15 158.89 158.91 158.86 158.90 0.0K
13:16 158.91 158.94 158.89 158.94 0.0K
13:17 158.92 158.95 158.92 158.95 0.0K
13:18 158.89 158.94 158.89 158.93 0.0K
13:19 158.95 158.95 158.92 158.92 0.0K
13:20 158.93 158.95 158.93 158.95 0.0K
13:21 158.95 158.95 158.89 158.95 0.0K
13:22 158.95 158.96 158.95 158.95 0.0K
13:23 158.95 158.95 158.93 158.95 0.0K
13:24 158.95 158.95 158.94 158.94 0.0K
13:25 158.96 158.97 158.96 158.97 0.0K
13:26 158.96 158.99 158.96 158.97 0.0K
13:27 158.97 158.98 158.96 158.97 0.0K
13:28 158.98 158.99 158.93 158.93 0.0K
13:29 158.89 158.95 158.89 158.94 0.0K
13:30 158.92 158.96 158.92 158.96 0.0K
13:31 158.95 158.95 158.93 158.94 0.0K
13:32 158.93 158.94 158.91 158.94 0.0K
13:33 158.93 158.93 158.86 158.86 0.0K
13:34 158.87 158.87 158.82 158.82 0.0K
13:35 158.82 158.82 158.77 158.82 0.0K
13:36 158.81 158.97 158.81 158.97 0.0K
13:37 158.97 158.99 158.95 158.95 0.0K
13:38 158.98 159.00 158.94 159.00 0.0K
13:39 159.02 159.05 158.97 159.05 0.0K
13:40 159.04 159.05 159.03 159.03 0.0K
13:41 159.02 159.07 159.02 159.04 0.0K
13:42 159.06 159.06 159.03 159.03 0.0K
13:43 159.07 159.07 159.03 159.03 0.0K
13:44 159.05 159.12 159.05 159.10 0.0K
13:45 159.04 159.05 159.01 159.05 0.0K
13:46 159.01 159.01 158.99 159.01 0.0K
13:47 159.06 159.06 158.97 158.97 0.0K
13:48 159.00 159.02 158.96 158.96 0.0K
13:49 158.98 159.00 158.92 158.92 0.0K
13:50 158.99 159.01 158.97 159.01 0.0K
13:51 159.05 159.05 159.03 159.03 0.0K
13:52 159.09 159.09 159.08 159.09 0.0K
13:53 159.05 159.10 159.05 159.10 0.0K
13:54 159.13 159.21 159.07 159.16 0.0K
13:55 159.18 159.18 159.13 159.17 0.0K
13:56 159.14 159.21 159.14 159.21 0.0K
13:57 159.24 159.24 159.20 159.22 0.0K
13:58 159.20 159.21 159.11 159.11 0.0K
13:59 159.12 159.18 159.12 159.16 0.0K
14:00 159.14 159.16 159.14 159.16 0.0K
14:01 159.20 159.20 159.15 159.17 0.0K
14:02 159.19 159.25 159.16 159.25 0.0K
14:03 159.22 159.28 159.22 159.25 0.0K
14:04 159.25 159.25 159.22 159.24 0.0K
14:05 159.25 159.25 159.19 159.19 0.0K
14:06 159.20 159.20 159.16 159.16 0.0K
14:07 159.12 159.14 159.10 159.14 0.0K
14:08 159.19 159.21 159.19 159.20 0.0K
14:09 159.19 159.23 159.19 159.23 0.0K
14:10 159.25 159.26 159.25 159.25 0.0K
14:11 159.23 159.24 159.22 159.23 0.0K
14:12 159.23 159.23 159.18 159.21 0.0K
14:13 159.24 159.24 159.19 159.24 0.0K
14:14 159.25 159.35 159.25 159.35 0.0K
14:15 159.36 159.42 159.36 159.40 0.0K
14:16 159.37 159.43 159.37 159.43 0.0K
14:17 159.44 159.44 159.38 159.38 0.0K
14:18 159.38 159.39 159.38 159.38 0.0K
14:19 159.41 159.45 159.38 159.45 0.0K
14:20 159.47 159.54 159.47 159.54 0.0K
14:21 159.48 159.50 159.48 159.49 0.0K
14:22 159.55 159.55 159.48 159.53 0.0K
14:23 159.57 159.64 159.57 159.63 0.0K
14:24 159.63 159.70 159.63 159.69 0.0K
14:25 159.73 159.75 159.61 159.61 0.0K
14:26 159.60 159.65 159.60 159.60 0.0K
14:27 159.64 159.64 159.56 159.56 0.0K
14:28 159.56 159.56 159.53 159.54 0.0K
14:29 159.61 159.62 159.52 159.52 0.0K
14:30 159.53 159.61 159.53 159.61 0.0K
14:31 159.53 159.61 159.52 159.57 0.0K
14:32 159.57 159.60 159.56 159.58 0.0K
14:33 159.63 159.72 159.61 159.72 0.0K
14:34 159.60 159.66 159.60 159.64 0.0K
14:35 159.63 159.72 159.63 159.69 0.0K
14:36 159.65 159.67 159.57 159.67 0.0K
14:37 159.67 159.73 159.65 159.73 0.0K
14:38 159.67 159.70 159.67 159.69 0.0K
14:39 159.63 159.69 159.63 159.69 0.0K
14:40 159.65 159.65 159.59 159.59 0.0K
14:41 159.61 159.65 159.48 159.48 0.0K
14:42 159.45 159.51 159.45 159.51 0.0K
14:43 159.48 159.52 159.46 159.52 0.0K
14:44 159.57 159.64 159.57 159.62 0.0K
14:45 159.59 159.62 159.59 159.61 0.0K
14:46 159.60 159.63 159.52 159.52 0.0K
14:47 159.56 159.56 159.49 159.51 0.0K
14:48 159.49 159.60 159.49 159.60 0.0K
14:49 159.58 159.61 159.49 159.49 0.0K
14:50 159.46 159.55 159.46 159.55 0.0K
14:51 159.56 159.60 159.56 159.59 0.0K
14:52 159.55 159.55 159.52 159.52 0.0K
14:53 159.53 159.59 159.53 159.53 0.0K
14:54 159.56 159.62 159.56 159.62 0.0K
14:55 159.62 159.62 159.59 159.59 0.0K
14:56 159.60 159.64 159.60 159.64 0.0K
14:57 159.65 159.69 159.64 159.68 0.0K
14:58 159.60 159.66 159.56 159.66 0.0K
14:59 159.69 159.69 159.54 159.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar