S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 159.81 160.14 159.81 160.14 0.0K
08:31 160.34 161.32 160.34 161.32 0.0K
08:32 161.46 161.67 161.46 161.67 0.0K
08:33 161.96 161.96 161.73 161.75 0.0K
08:34 161.68 161.68 160.47 160.47 0.0K
08:35 160.51 160.91 160.51 160.91 0.0K
08:36 160.78 160.90 160.78 160.90 0.0K
08:37 160.86 160.86 160.70 160.70 0.0K
08:38 160.77 160.83 160.77 160.83 0.0K
08:39 160.91 160.91 160.82 160.88 0.0K
08:40 160.86 160.87 160.86 160.87 0.0K
08:41 160.83 160.83 160.74 160.74 0.0K
08:42 160.74 160.75 160.72 160.75 0.0K
08:43 160.73 160.73 160.68 160.70 0.0K
08:44 160.60 160.76 160.60 160.76 0.0K
08:45 160.73 160.73 160.53 160.53 0.0K
08:46 160.28 160.49 160.28 160.43 0.0K
08:47 160.40 160.53 160.40 160.53 0.0K
08:48 160.51 160.55 160.47 160.47 0.0K
08:49 160.47 160.52 160.47 160.48 0.0K
08:50 160.55 161.02 160.55 160.95 0.0K
08:51 160.90 160.90 160.74 160.74 0.0K
08:52 160.70 160.73 160.69 160.69 0.0K
08:53 160.72 160.72 160.67 160.67 0.0K
08:54 160.69 160.73 160.66 160.68 0.0K
08:55 160.61 160.66 160.61 160.66 0.0K
08:56 160.65 160.65 160.55 160.55 0.0K
08:57 160.56 160.57 160.53 160.53 0.0K
08:58 160.52 160.52 160.43 160.43 0.0K
08:59 160.39 160.40 160.34 160.38 0.0K
09:00 160.44 160.44 160.23 160.23 0.0K
09:01 160.21 160.23 160.18 160.18 0.0K
09:02 159.99 159.99 159.73 159.73 0.0K
09:03 159.75 159.75 159.65 159.66 0.0K
09:04 159.68 159.78 159.67 159.78 0.0K
09:05 159.55 159.58 159.51 159.51 0.0K
09:06 159.53 159.59 159.53 159.59 0.0K
09:07 159.51 159.58 159.51 159.53 0.0K
09:08 159.53 159.56 159.52 159.54 0.0K
09:09 159.50 159.50 159.46 159.47 0.0K
09:10 159.44 159.44 159.43 159.44 0.0K
09:11 159.49 159.49 159.29 159.29 0.0K
09:12 159.32 159.36 159.32 159.35 0.0K
09:13 159.37 159.37 159.25 159.27 0.0K
09:14 159.42 159.42 159.25 159.28 0.0K
09:15 159.23 159.23 159.13 159.15 0.0K
09:16 159.31 159.47 159.31 159.47 0.0K
09:17 159.58 159.67 159.57 159.67 0.0K
09:18 159.66 159.66 159.63 159.64 0.0K
09:19 159.71 159.78 159.71 159.78 0.0K
09:20 159.82 159.88 159.82 159.88 0.0K
09:21 159.78 159.78 159.73 159.73 0.0K
09:22 159.78 159.82 159.78 159.80 0.0K
09:23 159.72 159.74 159.71 159.74 0.0K
09:24 159.73 159.78 159.72 159.77 0.0K
09:25 159.70 159.77 159.70 159.77 0.0K
09:26 159.75 159.80 159.74 159.80 0.0K
09:27 159.72 159.80 159.72 159.73 0.0K
09:28 159.70 159.74 159.65 159.65 0.0K
09:29 159.68 159.69 159.68 159.69 0.0K
09:30 159.63 159.64 159.59 159.60 0.0K
09:31 159.55 159.55 159.52 159.52 0.0K
09:32 159.54 159.55 159.51 159.51 0.0K
09:33 159.47 159.56 159.47 159.53 0.0K
09:34 159.54 159.55 159.49 159.49 0.0K
09:35 159.45 159.45 159.37 159.38 0.0K
09:36 159.38 159.42 159.38 159.42 0.0K
09:37 159.33 159.33 159.27 159.33 0.0K
09:38 159.38 159.43 159.38 159.38 0.0K
09:39 159.36 159.45 159.36 159.45 0.0K
09:40 159.42 159.45 159.39 159.45 0.0K
09:41 159.48 159.53 159.48 159.51 0.0K
09:42 159.56 159.58 159.56 159.56 0.0K
09:43 159.56 159.62 159.56 159.59 0.0K
09:44 159.56 159.56 159.52 159.52 0.0K
09:45 159.52 159.52 159.35 159.35 0.0K
09:46 159.31 159.39 159.31 159.37 0.0K
09:47 159.33 159.35 159.22 159.25 0.0K
09:48 159.22 159.22 159.16 159.17 0.0K
09:49 158.99 159.07 158.99 159.07 0.0K
09:50 159.05 159.16 159.05 159.08 0.0K
09:51 159.10 159.10 159.03 159.03 0.0K
09:52 159.04 159.07 159.00 159.06 0.0K
09:53 159.07 159.07 158.93 158.93 0.0K
09:54 158.88 158.96 158.88 158.96 0.0K
09:55 159.00 159.14 159.00 159.14 0.0K
09:56 159.15 159.16 159.08 159.16 0.0K
09:57 159.06 159.09 159.02 159.02 0.0K
09:58 158.97 158.97 158.94 158.96 0.0K
09:59 158.98 158.98 158.89 158.92 0.0K
10:00 158.94 159.02 158.94 159.02 0.0K
10:01 158.93 158.94 158.84 158.84 0.0K
10:02 158.89 158.91 158.89 158.91 0.0K
10:03 158.90 158.96 158.90 158.96 0.0K
10:04 158.97 159.02 158.97 159.02 0.0K
10:05 158.99 158.99 158.87 158.93 0.0K
10:06 158.90 158.93 158.90 158.90 0.0K
10:07 158.91 158.92 158.89 158.92 0.0K
10:08 158.89 158.95 158.89 158.91 0.0K
10:09 158.94 158.94 158.85 158.86 0.0K
10:10 158.88 158.98 158.88 158.96 0.0K
10:11 159.00 159.00 158.93 158.93 0.0K
10:12 158.94 158.94 158.83 158.83 0.0K
10:13 158.86 158.86 158.78 158.78 0.0K
10:14 158.75 158.75 158.59 158.64 0.0K
10:15 158.70 158.80 158.70 158.76 0.0K
10:16 158.68 158.79 158.66 158.79 0.0K
10:17 158.81 158.82 158.74 158.74 0.0K
10:18 158.79 158.79 158.69 158.69 0.0K
10:19 158.64 158.69 158.63 158.69 0.0K
10:20 158.76 158.76 158.70 158.72 0.0K
10:21 158.79 158.91 158.79 158.91 0.0K
10:22 158.96 159.02 158.96 159.02 0.0K
10:23 158.97 159.01 158.97 159.01 0.0K
10:24 158.97 159.00 158.95 159.00 0.0K
10:25 158.98 159.03 158.98 159.02 0.0K
10:26 159.03 159.04 159.02 159.02 0.0K
10:27 159.04 159.05 159.03 159.03 0.0K
10:28 159.00 159.00 158.96 158.98 0.0K
10:29 159.00 159.04 159.00 159.04 0.0K
10:30 159.03 159.04 158.99 158.99 0.0K
10:31 159.02 159.08 159.02 159.08 0.0K
10:32 159.09 159.09 159.03 159.06 0.0K
10:33 159.06 159.11 159.06 159.11 0.0K
10:34 159.16 159.17 159.14 159.17 0.0K
10:35 159.13 159.14 159.07 159.14 0.0K
10:36 159.14 159.14 159.07 159.07 0.0K
10:37 158.98 159.12 158.98 159.12 0.0K
10:38 159.17 159.22 159.17 159.22 0.0K
10:39 159.17 159.21 159.15 159.21 0.0K
10:40 159.25 159.35 159.25 159.35 0.0K
10:41 159.34 159.34 159.20 159.20 0.0K
10:42 159.09 159.13 159.09 159.11 0.0K
10:43 159.14 159.14 159.06 159.06 0.0K
10:44 159.02 159.02 158.98 158.98 0.0K
10:45 158.95 159.04 158.95 158.96 0.0K
10:46 158.98 158.98 158.92 158.92 0.0K
10:47 158.92 158.97 158.92 158.97 0.0K
10:48 159.02 159.11 159.01 159.11 0.0K
10:49 159.10 159.11 159.10 159.10 0.0K
10:50 158.96 158.96 158.84 158.86 0.0K
10:51 158.88 159.12 158.88 159.12 0.0K
10:52 159.17 159.17 159.14 159.17 0.0K
10:53 159.12 159.12 159.04 159.04 0.0K
10:54 159.06 159.06 159.01 159.01 0.0K
10:55 159.01 159.01 158.79 158.79 0.0K
10:56 158.79 158.84 158.79 158.84 0.0K
10:57 158.79 158.83 158.79 158.79 0.0K
10:58 158.71 158.72 158.71 158.72 0.0K
10:59 158.70 158.73 158.70 158.73 0.0K
11:00 158.77 158.82 158.76 158.81 0.0K
11:01 158.77 158.79 158.73 158.73 0.0K
11:02 158.67 158.69 158.67 158.69 0.0K
11:03 158.69 158.69 158.66 158.68 0.0K
11:04 158.70 158.77 158.70 158.72 0.0K
11:05 158.75 158.84 158.75 158.84 0.0K
11:06 158.83 158.83 158.76 158.79 0.0K
11:07 158.79 158.79 158.76 158.79 0.0K
11:08 158.79 158.83 158.78 158.83 0.0K
11:09 158.84 159.02 158.84 159.02 0.0K
11:10 159.02 159.08 158.99 159.00 0.0K
11:11 158.99 159.00 158.97 158.98 0.0K
11:12 159.00 159.00 158.96 158.98 0.0K
11:13 158.94 158.94 158.87 158.87 0.0K
11:14 158.88 158.88 158.79 158.79 0.0K
11:15 158.84 158.90 158.84 158.88 0.0K
11:16 158.91 158.99 158.91 158.99 0.0K
11:17 158.98 159.01 158.98 159.01 0.0K
11:18 159.00 159.00 158.96 158.96 0.0K
11:19 158.95 158.95 158.81 158.81 0.0K
11:20 158.85 158.89 158.84 158.86 0.0K
11:21 158.83 158.83 158.70 158.70 0.0K
11:22 158.80 158.82 158.76 158.76 0.0K
11:23 158.75 158.77 158.75 158.76 0.0K
11:24 158.75 158.76 158.74 158.75 0.0K
11:25 158.69 158.75 158.67 158.71 0.0K
11:26 158.67 158.67 158.56 158.56 0.0K
11:27 158.54 158.56 158.53 158.55 0.0K
11:28 158.60 158.60 158.55 158.55 0.0K
11:29 158.61 158.64 158.61 158.64 0.0K
11:30 158.67 158.67 158.66 158.66 0.0K
11:31 158.66 158.66 158.59 158.61 0.0K
11:32 158.63 158.71 158.63 158.71 0.0K
11:33 158.68 158.74 158.68 158.68 0.0K
11:34 158.69 158.69 158.67 158.67 0.0K
11:35 158.67 158.67 158.65 158.66 0.0K
11:36 158.65 158.65 158.63 158.63 0.0K
11:37 158.64 158.66 158.63 158.66 0.0K
11:38 158.69 158.70 158.64 158.64 0.0K
11:39 158.64 158.70 158.64 158.70 0.0K
11:40 158.72 158.73 158.70 158.73 0.0K
11:41 158.73 158.73 158.73 158.73 0.0K
11:42 158.73 158.74 158.72 158.74 0.0K
11:43 158.73 158.74 158.73 158.74 0.0K
11:44 158.80 158.86 158.80 158.82 0.0K
11:45 158.81 158.89 158.81 158.83 0.0K
11:46 158.78 158.78 158.70 158.70 0.0K
11:47 158.73 158.73 158.68 158.68 0.0K
11:48 158.68 158.68 158.64 158.64 0.0K
11:49 158.68 158.68 158.67 158.68 0.0K
11:50 158.71 158.78 158.71 158.77 0.0K
11:51 158.77 158.79 158.77 158.77 0.0K
11:52 158.76 158.84 158.75 158.81 0.0K
11:53 158.76 158.79 158.73 158.73 0.0K
11:54 158.70 158.70 158.69 158.70 0.0K
11:55 158.64 158.66 158.63 158.64 0.0K
11:56 158.48 158.48 158.41 158.48 0.0K
11:57 158.44 158.45 158.39 158.39 0.0K
11:58 158.42 158.46 158.39 158.39 0.0K
11:59 158.35 158.40 158.35 158.40 0.0K
12:00 158.42 158.42 158.35 158.35 0.0K
12:01 158.30 158.31 158.29 158.31 0.0K
12:02 158.31 158.32 158.23 158.23 0.0K
12:03 158.30 158.33 158.27 158.33 0.0K
12:04 158.33 158.33 158.29 158.32 0.0K
12:05 158.32 158.32 158.30 158.30 0.0K
12:06 158.28 158.29 158.24 158.26 0.0K
12:07 158.20 158.27 158.20 158.22 0.0K
12:08 158.24 158.25 158.20 158.20 0.0K
12:09 158.17 158.19 158.15 158.19 0.0K
12:10 158.20 158.29 158.20 158.29 0.0K
12:11 158.28 158.33 158.28 158.33 0.0K
12:12 158.30 158.32 158.25 158.32 0.0K
12:13 158.35 158.35 158.33 158.34 0.0K
12:14 158.35 158.41 158.35 158.41 0.0K
12:15 158.39 158.42 158.39 158.40 0.0K
12:16 158.34 158.37 158.34 158.37 0.0K
12:17 158.33 158.37 158.33 158.37 0.0K
12:18 158.38 158.38 158.31 158.31 0.0K
12:19 158.39 158.42 158.39 158.42 0.0K
12:20 158.39 158.39 158.37 158.39 0.0K
12:21 158.39 158.42 158.39 158.42 0.0K
12:22 158.42 158.42 158.37 158.37 0.0K
12:23 158.31 158.34 158.31 158.31 0.0K
12:24 158.29 158.33 158.29 158.31 0.0K
12:25 158.27 158.41 158.27 158.41 0.0K
12:26 158.41 158.43 158.40 158.43 0.0K
12:27 158.44 158.44 158.42 158.44 0.0K
12:28 158.46 158.53 158.46 158.53 0.0K
12:29 158.55 158.55 158.49 158.49 0.0K
12:30 158.51 158.51 158.49 158.49 0.0K
12:31 158.50 158.52 158.45 158.49 0.0K
12:32 158.53 158.53 158.50 158.50 0.0K
12:33 158.49 158.49 158.48 158.48 0.0K
12:34 158.45 158.49 158.45 158.48 0.0K
12:35 158.49 158.51 158.49 158.51 0.0K
12:36 158.51 158.51 158.49 158.51 0.0K
12:37 158.55 158.56 158.51 158.51 0.0K
12:38 158.51 158.51 158.48 158.48 0.0K
12:39 158.49 158.52 158.49 158.52 0.0K
12:40 158.52 158.56 158.52 158.56 0.0K
12:41 158.58 158.58 158.53 158.53 0.0K
12:42 158.59 158.60 158.59 158.59 0.0K
12:43 158.56 158.56 158.49 158.49 0.0K
12:44 158.49 158.51 158.49 158.50 0.0K
12:45 158.46 158.49 158.46 158.49 0.0K
12:46 158.44 158.45 158.42 158.44 0.0K
12:47 158.43 158.45 158.43 158.45 0.0K
12:48 158.41 158.45 158.41 158.45 0.0K
12:49 158.43 158.49 158.43 158.49 0.0K
12:50 158.48 158.50 158.47 158.50 0.0K
12:51 158.45 158.45 158.42 158.43 0.0K
12:52 158.45 158.45 158.44 158.45 0.0K
12:53 158.47 158.48 158.45 158.48 0.0K
12:54 158.47 158.47 158.42 158.44 0.0K
12:55 158.43 158.44 158.40 158.44 0.0K
12:56 158.44 158.44 158.41 158.41 0.0K
12:57 158.43 158.48 158.43 158.48 0.0K
12:58 158.48 158.48 158.38 158.38 0.0K
12:59 158.39 158.40 158.33 158.40 0.0K
13:00 158.36 158.85 158.36 158.67 0.0K
13:01 158.75 158.77 158.75 158.77 0.0K
13:02 158.77 158.88 158.77 158.88 0.0K
13:03 158.88 158.88 158.72 158.72 0.0K
13:04 158.73 158.73 158.72 158.72 0.0K
13:05 158.65 158.66 158.62 158.62 0.0K
13:06 158.62 158.68 158.62 158.64 0.0K
13:07 158.67 158.67 158.65 158.67 0.0K
13:08 158.67 158.69 158.62 158.62 0.0K
13:09 158.56 158.62 158.54 158.62 0.0K
13:10 158.70 158.81 158.70 158.78 0.0K
13:11 158.76 158.78 158.74 158.76 0.0K
13:12 158.73 158.75 158.70 158.70 0.0K
13:13 158.72 158.73 158.70 158.73 0.0K
13:14 158.71 158.72 158.69 158.69 0.0K
13:15 158.70 158.74 158.69 158.74 0.0K
13:16 158.68 158.72 158.62 158.62 0.0K
13:17 158.60 158.65 158.60 158.65 0.0K
13:18 158.66 158.67 158.66 158.66 0.0K
13:19 158.55 158.68 158.55 158.68 0.0K
13:20 158.69 158.69 158.60 158.65 0.0K
13:21 158.62 158.70 158.61 158.70 0.0K
13:22 158.65 158.67 158.65 158.67 0.0K
13:23 158.69 158.69 158.61 158.64 0.0K
13:24 158.70 158.70 158.65 158.65 0.0K
13:25 158.64 158.67 158.61 158.62 0.0K
13:26 158.61 158.61 158.59 158.60 0.0K
13:27 158.56 158.56 158.56 158.56 0.0K
13:28 158.54 158.54 158.42 158.42 0.0K
13:29 158.45 158.46 158.44 158.44 0.0K
13:30 158.48 158.48 158.41 158.48 0.0K
13:31 158.51 158.51 158.44 158.44 0.0K
13:32 158.44 158.50 158.39 158.39 0.0K
13:33 158.35 158.36 158.32 158.35 0.0K
13:34 158.36 158.41 158.36 158.40 0.0K
13:35 158.34 158.34 158.24 158.24 0.0K
13:36 158.21 158.24 158.19 158.19 0.0K
13:37 158.23 158.23 158.22 158.22 0.0K
13:38 158.18 158.18 158.16 158.17 0.0K
13:39 158.19 158.19 158.17 158.19 0.0K
13:40 158.19 158.23 158.19 158.23 0.0K
13:41 158.22 158.22 158.21 158.22 0.0K
13:42 158.23 158.25 158.23 158.23 0.0K
13:43 158.21 158.24 158.21 158.24 0.0K
13:44 158.27 158.31 158.27 158.31 0.0K
13:45 158.30 158.37 158.30 158.37 0.0K
13:46 158.43 158.45 158.43 158.43 0.0K
13:47 158.45 158.49 158.45 158.48 0.0K
13:48 158.45 158.52 158.45 158.52 0.0K
13:49 158.51 158.54 158.51 158.53 0.0K
13:50 158.53 158.65 158.53 158.65 0.0K
13:51 158.63 158.67 158.63 158.65 0.0K
13:52 158.62 158.68 158.60 158.68 0.0K
13:53 158.67 158.69 158.66 158.68 0.0K
13:54 158.67 158.67 158.65 158.65 0.0K
13:55 158.69 158.76 158.69 158.72 0.0K
13:56 158.73 158.80 158.73 158.80 0.0K
13:57 158.76 158.81 158.76 158.78 0.0K
13:58 158.84 158.84 158.75 158.76 0.0K
13:59 158.78 158.80 158.76 158.76 0.0K
14:00 158.75 158.77 158.75 158.77 0.0K
14:01 158.78 158.78 158.73 158.73 0.0K
14:02 158.73 158.74 158.70 158.70 0.0K
14:03 158.63 158.63 158.61 158.61 0.0K
14:04 158.58 158.58 158.53 158.53 0.0K
14:05 158.51 158.52 158.50 158.50 0.0K
14:06 158.49 158.49 158.48 158.48 0.0K
14:07 158.48 158.48 158.46 158.46 0.0K
14:08 158.45 158.46 158.44 158.44 0.0K
14:09 158.49 158.50 158.48 158.48 0.0K
14:10 158.49 158.49 158.47 158.48 0.0K
14:11 158.44 158.47 158.44 158.47 0.0K
14:12 158.47 158.47 158.44 158.47 0.0K
14:13 158.45 158.50 158.43 158.50 0.0K
14:14 158.50 158.50 158.46 158.46 0.0K
14:15 158.41 158.44 158.39 158.39 0.0K
14:16 158.40 158.40 158.37 158.38 0.0K
14:17 158.39 158.39 158.26 158.26 0.0K
14:18 158.25 158.27 158.25 158.25 0.0K
14:19 158.25 158.25 158.16 158.20 0.0K
14:20 158.19 158.23 158.19 158.23 0.0K
14:21 158.18 158.24 158.18 158.24 0.0K
14:22 158.27 158.28 158.26 158.28 0.0K
14:23 158.27 158.35 158.27 158.35 0.0K
14:24 158.38 158.41 158.38 158.41 0.0K
14:25 158.43 158.43 158.41 158.41 0.0K
14:26 158.42 158.42 158.32 158.33 0.0K
14:27 158.30 158.30 158.27 158.28 0.0K
14:28 158.26 158.29 158.26 158.28 0.0K
14:29 158.23 158.36 158.23 158.36 0.0K
14:30 158.43 158.50 158.43 158.50 0.0K
14:31 158.49 158.49 158.46 158.46 0.0K
14:32 158.42 158.47 158.42 158.45 0.0K
14:33 158.41 158.51 158.41 158.51 0.0K
14:34 158.49 158.49 158.43 158.43 0.0K
14:35 158.45 158.45 158.35 158.35 0.0K
14:36 158.35 158.35 158.31 158.31 0.0K
14:37 158.31 158.31 158.22 158.22 0.0K
14:38 158.25 158.25 158.21 158.21 0.0K
14:39 158.24 158.27 158.22 158.27 0.0K
14:40 158.25 158.25 158.16 158.16 0.0K
14:41 158.13 158.13 158.03 158.03 0.0K
14:42 158.07 158.07 158.04 158.07 0.0K
14:43 158.04 158.04 157.98 158.03 0.0K
14:44 158.06 158.06 158.04 158.06 0.0K
14:45 158.04 158.04 157.98 157.98 0.0K
14:46 157.97 157.97 157.95 157.97 0.0K
14:47 157.94 157.94 157.91 157.91 0.0K
14:48 157.88 157.92 157.88 157.91 0.0K
14:49 157.94 158.08 157.94 158.08 0.0K
14:50 158.05 158.08 158.03 158.08 0.0K
14:51 158.08 158.08 158.03 158.03 0.0K
14:52 158.09 158.09 158.03 158.03 0.0K
14:53 158.01 158.05 157.99 157.99 0.0K
14:54 157.97 157.97 157.95 157.97 0.0K
14:55 158.05 158.10 158.05 158.09 0.0K
14:56 158.10 158.15 158.10 158.15 0.0K
14:57 158.13 158.20 158.13 158.20 0.0K
14:58 158.22 158.22 158.14 158.17 0.0K
14:59 158.12 158.30 158.12 158.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar