S

MXPU0
🏛️ Mexiko →
206.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 169.74 170.13 169.74 170.01 0.0K
08:31 170.05 170.25 170.05 170.18 0.0K
08:32 170.18 170.42 170.18 170.41 0.0K
08:33 170.47 170.47 170.09 170.18 0.0K
08:34 170.17 170.17 169.92 169.92 0.0K
08:35 169.87 169.93 169.87 169.93 0.0K
08:36 169.70 169.70 169.47 169.67 0.0K
08:37 169.75 169.88 169.75 169.83 0.0K
08:38 169.88 169.96 169.86 169.86 0.0K
08:39 169.80 169.89 169.80 169.86 0.0K
08:40 169.87 170.05 169.87 169.90 0.0K
08:41 169.95 170.11 169.95 170.11 0.0K
08:42 170.17 170.21 170.17 170.20 0.0K
08:43 170.15 170.20 170.15 170.15 0.0K
08:44 170.16 170.22 170.16 170.22 0.0K
08:45 170.25 170.25 170.17 170.17 0.0K
08:46 170.14 170.37 170.14 170.37 0.0K
08:47 170.37 170.40 170.34 170.40 0.0K
08:48 170.44 170.44 170.30 170.30 0.0K
08:49 170.43 170.45 170.42 170.45 0.0K
08:50 170.43 170.43 170.17 170.17 0.0K
08:51 170.09 170.09 169.85 169.86 0.0K
08:52 169.82 169.97 169.82 169.91 0.0K
08:53 169.87 169.88 169.85 169.88 0.0K
08:54 169.83 169.92 169.83 169.87 0.0K
08:55 169.91 170.07 169.91 170.05 0.0K
08:56 170.09 170.16 170.07 170.07 0.0K
08:57 170.07 170.26 170.07 170.26 0.0K
08:58 170.21 170.23 170.13 170.14 0.0K
08:59 170.11 170.11 170.01 170.01 0.0K
09:00 170.00 170.07 169.98 169.98 0.0K
09:01 169.94 170.06 169.94 170.06 0.0K
09:02 170.09 170.10 170.07 170.10 0.0K
09:03 170.15 170.25 170.15 170.22 0.0K
09:04 170.19 170.20 170.17 170.18 0.0K
09:05 170.25 170.25 170.01 170.01 0.0K
09:06 170.00 170.07 169.90 170.07 0.0K
09:07 170.15 170.15 170.10 170.10 0.0K
09:08 170.18 170.28 170.18 170.28 0.0K
09:09 170.32 170.48 170.32 170.48 0.0K
09:10 170.45 170.54 170.45 170.46 0.0K
09:11 170.41 170.50 170.41 170.50 0.0K
09:12 170.48 170.59 170.48 170.59 0.0K
09:13 170.58 170.76 170.57 170.76 0.0K
09:14 170.76 170.80 170.74 170.80 0.0K
09:15 170.76 170.80 170.76 170.76 0.0K
09:16 170.74 170.77 170.74 170.76 0.0K
09:17 170.77 170.81 170.77 170.80 0.0K
09:18 170.80 170.87 170.80 170.87 0.0K
09:19 170.87 170.87 170.77 170.77 0.0K
09:20 170.88 170.90 170.88 170.90 0.0K
09:21 170.93 170.96 170.93 170.96 0.0K
09:22 170.98 171.00 170.97 171.00 0.0K
09:23 171.03 171.10 171.03 171.10 0.0K
09:24 171.12 171.23 171.12 171.20 0.0K
09:25 171.14 171.14 171.08 171.08 0.0K
09:26 171.01 171.07 171.01 171.06 0.0K
09:27 171.04 171.04 170.93 171.00 0.0K
09:28 171.05 171.05 170.96 170.96 0.0K
09:29 170.90 170.90 170.87 170.87 0.0K
09:30 170.87 170.87 170.74 170.83 0.0K
09:31 170.83 170.97 170.83 170.97 0.0K
09:32 171.00 171.17 171.00 171.17 0.0K
09:33 171.11 171.12 170.98 170.99 0.0K
09:34 170.97 170.98 170.92 170.97 0.0K
09:35 170.94 170.94 170.84 170.84 0.0K
09:36 170.85 170.88 170.85 170.86 0.0K
09:37 170.87 170.87 170.75 170.82 0.0K
09:38 170.79 170.85 170.74 170.85 0.0K
09:39 170.86 170.93 170.86 170.92 0.0K
09:40 170.93 170.94 170.83 170.88 0.0K
09:41 170.80 170.86 170.80 170.86 0.0K
09:42 170.84 170.89 170.84 170.89 0.0K
09:43 170.88 170.90 170.86 170.86 0.0K
09:44 170.94 170.98 170.94 170.98 0.0K
09:45 170.97 171.03 170.97 170.98 0.0K
09:46 170.95 171.00 170.95 170.95 0.0K
09:47 171.00 171.07 171.00 171.07 0.0K
09:48 171.02 171.03 170.97 170.97 0.0K
09:49 171.06 171.06 170.93 170.93 0.0K
09:50 170.87 170.87 170.80 170.82 0.0K
09:51 170.86 170.87 170.76 170.79 0.0K
09:52 170.76 170.82 170.76 170.82 0.0K
09:53 170.84 170.87 170.84 170.84 0.0K
09:54 170.80 170.89 170.80 170.85 0.0K
09:55 170.85 170.89 170.82 170.84 0.0K
09:56 170.79 170.81 170.74 170.74 0.0K
09:57 170.75 170.78 170.75 170.77 0.0K
09:58 170.70 170.70 170.60 170.67 0.0K
09:59 170.66 170.66 170.56 170.56 0.0K
10:00 170.55 170.60 170.55 170.59 0.0K
10:01 170.53 170.61 170.52 170.59 0.0K
10:02 170.66 170.66 170.64 170.65 0.0K
10:03 170.67 170.67 170.64 170.65 0.0K
10:04 170.63 170.65 170.58 170.58 0.0K
10:05 170.61 170.61 170.55 170.55 0.0K
10:06 170.56 170.63 170.54 170.55 0.0K
10:07 170.53 170.61 170.53 170.60 0.0K
10:08 170.55 170.61 170.55 170.60 0.0K
10:09 170.72 170.76 170.69 170.69 0.0K
10:10 170.71 170.75 170.71 170.74 0.0K
10:11 170.75 170.80 170.75 170.80 0.0K
10:12 170.76 170.76 170.65 170.76 0.0K
10:13 170.75 170.85 170.75 170.85 0.0K
10:14 170.91 170.93 170.87 170.93 0.0K
10:15 170.96 171.00 170.96 170.99 0.0K
10:16 170.99 171.02 170.99 171.00 0.0K
10:17 170.95 170.97 170.92 170.93 0.0K
10:18 170.90 170.90 170.81 170.81 0.0K
10:19 170.82 170.90 170.82 170.90 0.0K
10:20 170.89 170.96 170.88 170.88 0.0K
10:21 170.92 170.93 170.89 170.89 0.0K
10:22 170.88 170.92 170.87 170.87 0.0K
10:23 170.82 170.94 170.82 170.94 0.0K
10:24 170.89 170.93 170.89 170.92 0.0K
10:25 170.92 170.94 170.88 170.88 0.0K
10:26 170.86 170.92 170.86 170.91 0.0K
10:27 170.88 170.91 170.87 170.91 0.0K
10:28 170.89 170.89 170.85 170.88 0.0K
10:29 170.83 170.86 170.82 170.86 0.0K
10:30 170.78 171.08 170.78 171.08 0.0K
10:31 171.08 171.09 171.05 171.08 0.0K
10:32 171.07 171.07 171.05 171.06 0.0K
10:33 171.08 171.08 170.97 170.97 0.0K
10:34 170.96 170.97 170.95 170.95 0.0K
10:35 171.08 171.12 171.08 171.10 0.0K
10:36 171.12 171.17 171.11 171.17 0.0K
10:37 171.15 171.19 171.12 171.12 0.0K
10:38 171.15 171.18 171.15 171.18 0.0K
10:39 171.17 171.19 171.17 171.19 0.0K
10:40 171.26 171.26 171.18 171.18 0.0K
10:41 171.16 171.17 171.12 171.12 0.0K
10:42 171.16 171.17 171.13 171.13 0.0K
10:43 171.11 171.11 171.06 171.11 0.0K
10:44 171.16 171.18 171.09 171.09 0.0K
10:45 171.14 171.14 171.07 171.07 0.0K
10:46 171.09 171.14 171.09 171.14 0.0K
10:47 171.15 171.17 171.13 171.17 0.0K
10:48 171.16 171.16 171.03 171.09 0.0K
10:49 171.10 171.10 171.05 171.08 0.0K
10:50 171.07 171.11 171.07 171.11 0.0K
10:51 171.04 171.09 171.04 171.04 0.0K
10:52 171.01 171.01 170.93 170.95 0.0K
10:53 170.95 170.95 170.90 170.95 0.0K
10:54 170.91 170.95 170.91 170.91 0.0K
10:55 170.90 170.96 170.90 170.96 0.0K
10:56 170.97 171.01 170.97 171.01 0.0K
10:57 171.03 171.09 171.03 171.06 0.0K
10:58 171.02 171.08 171.02 171.08 0.0K
10:59 171.05 171.09 171.05 171.05 0.0K
11:00 171.08 171.08 170.93 170.93 0.0K
11:01 170.94 170.99 170.94 170.99 0.0K
11:02 170.99 171.02 170.99 170.99 0.0K
11:03 171.01 171.06 170.99 171.03 0.0K
11:04 171.01 171.08 171.01 171.08 0.0K
11:05 171.09 171.09 171.04 171.04 0.0K
11:06 171.05 171.05 171.03 171.04 0.0K
11:07 171.04 171.05 171.02 171.03 0.0K
11:08 171.03 171.04 171.02 171.03 0.0K
11:09 171.04 171.04 170.99 170.99 0.0K
11:10 171.01 171.03 170.99 170.99 0.0K
11:11 170.93 170.93 170.90 170.90 0.0K
11:12 170.91 170.91 170.86 170.86 0.0K
11:13 170.87 170.87 170.86 170.86 0.0K
11:14 170.86 170.87 170.85 170.85 0.0K
11:15 170.85 170.88 170.85 170.85 0.0K
11:16 170.90 170.90 170.88 170.90 0.0K
11:17 170.91 170.97 170.91 170.96 0.0K
11:18 170.89 170.90 170.88 170.89 0.0K
11:19 170.97 170.98 170.94 170.94 0.0K
11:20 170.98 171.00 170.96 171.00 0.0K
11:21 171.02 171.08 171.02 171.04 0.0K
11:22 171.10 171.10 171.07 171.07 0.0K
11:23 171.06 171.13 171.06 171.09 0.0K
11:24 171.08 171.09 171.06 171.09 0.0K
11:25 171.10 171.10 171.08 171.09 0.0K
11:26 171.08 171.08 171.02 171.02 0.0K
11:27 171.01 171.01 170.91 170.93 0.0K
11:28 170.98 171.02 170.95 171.02 0.0K
11:29 171.05 171.05 171.04 171.04 0.0K
11:30 171.02 171.07 171.02 171.07 0.0K
11:31 171.10 171.10 171.08 171.09 0.0K
11:32 171.12 171.17 171.09 171.13 0.0K
11:33 171.06 171.10 171.06 171.08 0.0K
11:34 171.09 171.09 171.01 171.01 0.0K
11:35 171.03 171.03 170.97 170.99 0.0K
11:36 171.00 171.00 170.97 170.97 0.0K
11:37 170.96 170.97 170.95 170.95 0.0K
11:38 170.94 170.94 170.90 170.90 0.0K
11:39 170.83 170.88 170.83 170.88 0.0K
11:40 170.87 170.88 170.85 170.85 0.0K
11:41 170.83 170.83 170.73 170.74 0.0K
11:42 170.75 170.93 170.75 170.93 0.0K
11:43 170.84 170.93 170.84 170.93 0.0K
11:44 170.92 170.95 170.92 170.95 0.0K
11:45 170.87 170.91 170.87 170.89 0.0K
11:46 170.87 170.87 170.82 170.82 0.0K
11:47 170.83 170.83 170.80 170.80 0.0K
11:48 170.78 170.82 170.78 170.81 0.0K
11:49 170.82 170.83 170.81 170.83 0.0K
11:50 170.85 170.92 170.85 170.88 0.0K
11:51 170.90 170.91 170.89 170.89 0.0K
11:52 170.87 170.92 170.87 170.90 0.0K
11:53 170.91 170.91 170.89 170.89 0.0K
11:54 170.89 170.93 170.89 170.93 0.0K
11:55 170.93 170.94 170.93 170.94 0.0K
11:56 171.01 171.07 171.01 171.07 0.0K
11:57 171.03 171.03 170.98 170.98 0.0K
11:58 170.98 170.99 170.95 170.95 0.0K
11:59 171.00 171.03 170.99 171.03 0.0K
12:00 171.02 171.05 171.02 171.03 0.0K
12:01 171.01 171.05 171.01 171.03 0.0K
12:02 171.01 171.01 170.96 170.96 0.0K
12:03 170.96 171.01 170.95 171.01 0.0K
12:04 171.00 171.00 170.95 170.95 0.0K
12:05 170.96 170.99 170.96 170.99 0.0K
12:06 171.00 171.00 170.88 170.88 0.0K
12:07 170.87 170.87 170.80 170.83 0.0K
12:08 170.76 170.86 170.76 170.86 0.0K
12:09 170.80 170.85 170.80 170.85 0.0K
12:10 170.83 170.85 170.81 170.81 0.0K
12:11 170.83 170.83 170.83 170.83 0.0K
12:12 170.85 170.85 170.80 170.80 0.0K
12:13 170.77 170.77 170.74 170.74 0.0K
12:14 170.67 170.68 170.63 170.63 0.0K
12:15 170.53 170.53 170.37 170.37 0.0K
12:16 170.37 170.42 170.37 170.40 0.0K
12:17 170.41 170.43 170.39 170.39 0.0K
12:18 170.36 170.36 170.32 170.32 0.0K
12:19 170.33 170.35 170.33 170.35 0.0K
12:20 170.34 170.36 170.34 170.36 0.0K
12:21 170.36 170.43 170.35 170.43 0.0K
12:22 170.46 170.46 170.42 170.46 0.0K
12:23 170.44 170.44 170.43 170.43 0.0K
12:24 170.40 170.40 170.35 170.40 0.0K
12:25 170.36 170.48 170.36 170.45 0.0K
12:26 170.47 170.47 170.42 170.42 0.0K
12:27 170.44 170.46 170.40 170.45 0.0K
12:28 170.44 170.47 170.41 170.47 0.0K
12:29 170.42 170.46 170.42 170.42 0.0K
12:30 170.37 170.38 170.36 170.37 0.0K
12:31 170.35 170.38 170.34 170.38 0.0K
12:32 170.37 170.38 170.33 170.33 0.0K
12:33 170.32 170.32 170.30 170.30 0.0K
12:34 170.30 170.30 170.23 170.30 0.0K
12:35 170.35 170.36 170.29 170.29 0.0K
12:36 170.25 170.28 170.25 170.26 0.0K
12:37 170.27 170.27 170.24 170.24 0.0K
12:38 170.22 170.22 170.16 170.17 0.0K
12:39 170.15 170.15 170.12 170.14 0.0K
12:40 170.13 170.17 170.13 170.14 0.0K
12:41 170.10 170.17 170.10 170.17 0.0K
12:42 170.18 170.19 170.12 170.12 0.0K
12:43 170.10 170.11 170.10 170.10 0.0K
12:44 170.14 170.16 170.14 170.14 0.0K
12:45 170.13 170.14 170.06 170.12 0.0K
12:46 170.13 170.14 170.08 170.08 0.0K
12:47 170.07 170.10 170.04 170.10 0.0K
12:48 170.11 170.17 170.11 170.17 0.0K
12:49 170.19 170.25 170.19 170.24 0.0K
12:50 170.23 170.30 170.23 170.27 0.0K
12:51 170.27 170.27 170.23 170.23 0.0K
12:52 170.21 170.24 170.21 170.24 0.0K
12:53 170.24 170.25 170.21 170.25 0.0K
12:54 170.29 170.31 170.26 170.26 0.0K
12:55 170.25 170.25 170.21 170.23 0.0K
12:56 170.24 170.24 170.19 170.20 0.0K
12:57 170.24 170.24 170.23 170.24 0.0K
12:58 170.21 170.21 170.10 170.10 0.0K
12:59 170.17 170.25 170.17 170.25 0.0K
13:00 170.26 170.30 170.26 170.30 0.0K
13:01 170.28 170.28 170.27 170.27 0.0K
13:02 170.29 170.30 170.29 170.30 0.0K
13:03 170.27 170.33 170.25 170.31 0.0K
13:04 170.40 170.40 170.35 170.35 0.0K
13:05 170.31 170.38 170.31 170.38 0.0K
13:06 170.38 170.40 170.37 170.40 0.0K
13:07 170.39 170.45 170.39 170.40 0.0K
13:08 170.34 170.35 170.34 170.35 0.0K
13:09 170.34 170.34 170.34 170.34 0.0K
13:10 170.32 170.32 170.30 170.30 0.0K
13:11 170.31 170.34 170.31 170.34 0.0K
13:12 170.33 170.35 170.32 170.32 0.0K
13:13 170.31 170.31 170.30 170.31 0.0K
13:14 170.30 170.30 170.27 170.29 0.0K
13:15 170.26 170.26 170.21 170.23 0.0K
13:16 170.22 170.23 170.20 170.20 0.0K
13:17 170.21 170.27 170.18 170.22 0.0K
13:18 170.24 170.24 170.21 170.21 0.0K
13:19 170.19 170.25 170.19 170.25 0.0K
13:20 170.25 170.25 170.19 170.19 0.0K
13:21 170.22 170.26 170.22 170.26 0.0K
13:22 170.27 170.29 170.27 170.28 0.0K
13:23 170.27 170.30 170.27 170.30 0.0K
13:24 170.30 170.30 170.22 170.22 0.0K
13:25 170.23 170.23 170.15 170.21 0.0K
13:26 170.18 170.21 170.18 170.21 0.0K
13:27 170.20 170.20 170.15 170.17 0.0K
13:28 170.12 170.13 170.10 170.10 0.0K
13:29 170.12 170.12 170.08 170.09 0.0K
13:30 170.09 170.09 170.03 170.03 0.0K
13:31 170.00 170.01 170.00 170.00 0.0K
13:32 170.01 170.01 169.91 169.91 0.0K
13:33 169.96 169.98 169.87 169.98 0.0K
13:34 169.94 169.97 169.87 169.87 0.0K
13:35 169.89 169.89 169.87 169.88 0.0K
13:36 169.87 169.87 169.78 169.78 0.0K
13:37 169.79 169.89 169.79 169.89 0.0K
13:38 169.90 169.95 169.90 169.92 0.0K
13:39 169.92 169.97 169.92 169.97 0.0K
13:40 169.93 169.93 169.88 169.91 0.0K
13:41 169.90 169.95 169.90 169.95 0.0K
13:42 169.97 169.97 169.97 169.97 0.0K
13:43 169.91 169.97 169.91 169.97 0.0K
13:44 170.01 170.02 169.99 169.99 0.0K
13:45 170.03 170.03 170.00 170.00 0.0K
13:46 169.96 170.01 169.96 170.01 0.0K
13:47 169.97 169.99 169.95 169.98 0.0K
13:48 169.96 169.96 169.96 169.96 0.0K
13:49 169.98 169.98 169.96 169.98 0.0K
13:50 170.00 170.00 169.93 169.93 0.0K
13:51 169.94 169.94 169.88 169.88 0.0K
13:52 169.93 169.93 169.91 169.93 0.0K
13:53 169.95 170.02 169.95 169.98 0.0K
13:54 170.03 170.05 170.02 170.03 0.0K
13:55 170.03 170.03 169.95 169.95 0.0K
13:56 169.92 169.92 169.84 169.87 0.0K
13:57 169.88 169.91 169.83 169.87 0.0K
13:58 169.89 169.89 169.85 169.89 0.0K
13:59 169.90 169.95 169.90 169.95 0.0K
14:00 169.92 169.96 169.92 169.96 0.0K
14:01 169.90 169.93 169.90 169.93 0.0K
14:02 169.93 169.93 169.84 169.84 0.0K
14:03 169.83 169.92 169.82 169.92 0.0K
14:04 169.91 169.91 169.87 169.87 0.0K
14:05 169.87 169.91 169.83 169.91 0.0K
14:06 169.90 169.90 169.88 169.89 0.0K
14:07 169.90 169.93 169.89 169.93 0.0K
14:08 169.92 169.98 169.91 169.98 0.0K
14:09 169.94 169.94 169.91 169.93 0.0K
14:10 169.93 169.99 169.90 169.99 0.0K
14:11 170.04 170.04 170.01 170.01 0.0K
14:12 170.03 170.03 170.01 170.01 0.0K
14:13 169.99 170.00 169.98 170.00 0.0K
14:14 170.00 170.07 170.00 170.07 0.0K
14:15 170.08 170.08 170.07 170.08 0.0K
14:16 170.08 170.13 170.08 170.13 0.0K
14:17 170.16 170.16 170.15 170.15 0.0K
14:18 170.17 170.17 170.09 170.16 0.0K
14:19 170.16 170.20 170.16 170.19 0.0K
14:20 170.19 170.22 170.19 170.21 0.0K
14:21 170.21 170.25 170.21 170.25 0.0K
14:22 170.22 170.27 170.22 170.25 0.0K
14:23 170.27 170.30 170.27 170.30 0.0K
14:24 170.28 170.30 170.27 170.27 0.0K
14:25 170.29 170.31 170.28 170.28 0.0K
14:26 170.32 170.34 170.29 170.29 0.0K
14:27 170.29 170.33 170.29 170.33 0.0K
14:28 170.36 170.36 170.30 170.30 0.0K
14:29 170.32 170.35 170.32 170.33 0.0K
14:30 170.34 170.35 170.31 170.35 0.0K
14:31 170.32 170.44 170.32 170.44 0.0K
14:32 170.42 170.45 170.40 170.40 0.0K
14:33 170.45 170.50 170.45 170.49 0.0K
14:34 170.46 170.49 170.46 170.49 0.0K
14:35 170.50 170.51 170.47 170.51 0.0K
14:36 170.52 170.54 170.49 170.49 0.0K
14:37 170.46 170.46 170.43 170.43 0.0K
14:38 170.41 170.44 170.39 170.41 0.0K
14:39 170.42 170.46 170.42 170.45 0.0K
14:40 170.44 170.44 170.36 170.39 0.0K
14:41 170.36 170.40 170.32 170.32 0.0K
14:42 170.37 170.37 170.26 170.26 0.0K
14:43 170.23 170.29 170.23 170.29 0.0K
14:44 170.26 170.29 170.23 170.29 0.0K
14:45 170.29 170.29 170.23 170.25 0.0K
14:46 170.24 170.28 170.21 170.23 0.0K
14:47 170.23 170.25 170.20 170.25 0.0K
14:48 170.22 170.28 170.22 170.27 0.0K
14:49 170.29 170.29 170.26 170.26 0.0K
14:50 170.24 170.28 170.23 170.28 0.0K
14:51 170.27 170.28 170.25 170.28 0.0K
14:52 170.29 170.29 170.27 170.29 0.0K
14:53 170.28 170.28 170.25 170.25 0.0K
14:54 170.27 170.30 170.27 170.30 0.0K
14:55 170.30 170.32 170.27 170.27 0.0K
14:56 170.30 170.30 170.20 170.21 0.0K
14:57 170.20 170.25 170.20 170.25 0.0K
14:58 170.21 170.28 170.21 170.23 0.0K
14:59 170.21 170.28 170.11 170.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar