S

MXPU0
🏛️ Mexiko →
206.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 175.04 175.04 174.71 174.81 0.0K
08:31 174.76 174.76 174.64 174.70 0.0K
08:32 174.69 174.83 174.67 174.83 0.0K
08:33 174.91 174.93 174.89 174.92 0.0K
08:34 174.84 174.91 174.84 174.91 0.0K
08:35 174.87 174.87 174.73 174.74 0.0K
08:36 174.74 174.78 174.71 174.78 0.0K
08:37 174.77 174.83 174.77 174.82 0.0K
08:38 174.80 174.84 174.70 174.70 0.0K
08:39 174.76 174.80 174.73 174.80 0.0K
08:40 174.93 175.00 174.93 175.00 0.0K
08:41 174.92 174.97 174.92 174.93 0.0K
08:42 174.91 174.97 174.91 174.97 0.0K
08:43 175.00 175.00 174.91 174.93 0.0K
08:44 174.92 174.92 174.77 174.84 0.0K
08:45 174.80 174.90 174.80 174.85 0.0K
08:46 174.85 174.85 174.81 174.81 0.0K
08:47 174.85 174.85 174.73 174.73 0.0K
08:48 174.80 174.82 174.79 174.82 0.0K
08:49 174.83 174.86 174.80 174.80 0.0K
08:50 174.83 174.83 174.77 174.77 0.0K
08:51 174.70 174.78 174.70 174.78 0.0K
08:52 174.78 174.78 174.64 174.64 0.0K
08:53 174.64 174.69 174.64 174.69 0.0K
08:54 174.65 174.69 174.62 174.62 0.0K
08:55 174.63 174.63 174.58 174.60 0.0K
08:56 174.61 174.61 174.53 174.60 0.0K
08:57 174.56 174.61 174.49 174.49 0.0K
08:58 174.42 174.45 174.42 174.43 0.0K
08:59 174.40 174.40 174.34 174.34 0.0K
09:00 174.44 174.44 174.34 174.35 0.0K
09:01 174.33 174.44 174.33 174.39 0.0K
09:02 174.32 174.39 174.30 174.36 0.0K
09:03 174.33 174.43 174.32 174.43 0.0K
09:04 174.33 174.49 174.33 174.49 0.0K
09:05 174.53 174.73 174.53 174.73 0.0K
09:06 174.69 174.85 174.69 174.85 0.0K
09:07 174.85 174.90 174.84 174.90 0.0K
09:08 174.91 174.91 174.82 174.90 0.0K
09:09 174.85 174.87 174.83 174.87 0.0K
09:10 174.84 174.88 174.83 174.88 0.0K
09:11 174.90 174.97 174.90 174.97 0.0K
09:12 174.96 174.96 174.90 174.90 0.0K
09:13 174.93 174.93 174.86 174.91 0.0K
09:14 174.92 174.98 174.92 174.98 0.0K
09:15 174.98 174.98 174.87 174.87 0.0K
09:16 174.91 174.91 174.85 174.88 0.0K
09:17 174.87 175.00 174.87 174.90 0.0K
09:18 174.86 174.92 174.86 174.92 0.0K
09:19 174.91 174.93 174.86 174.87 0.0K
09:20 174.83 174.83 174.78 174.78 0.0K
09:21 174.65 174.75 174.65 174.73 0.0K
09:22 174.72 174.80 174.62 174.80 0.0K
09:23 174.77 174.80 174.76 174.76 0.0K
09:24 174.71 174.72 174.55 174.55 0.0K
09:25 174.56 174.65 174.56 174.65 0.0K
09:26 174.62 174.62 174.49 174.52 0.0K
09:27 174.50 174.55 174.48 174.48 0.0K
09:28 174.47 174.59 174.47 174.59 0.0K
09:29 174.60 174.65 174.58 174.58 0.0K
09:30 174.59 174.59 174.47 174.47 0.0K
09:31 174.46 174.46 174.33 174.33 0.0K
09:32 174.38 174.42 174.37 174.41 0.0K
09:33 174.39 174.44 174.39 174.41 0.0K
09:34 174.41 174.58 174.41 174.58 0.0K
09:35 174.56 174.65 174.49 174.65 0.0K
09:36 174.61 174.63 174.61 174.61 0.0K
09:37 174.63 174.63 174.58 174.59 0.0K
09:38 174.60 174.61 174.59 174.61 0.0K
09:39 174.54 174.54 174.47 174.48 0.0K
09:40 174.48 174.52 174.47 174.52 0.0K
09:41 174.53 174.60 174.53 174.60 0.0K
09:42 174.56 174.56 174.50 174.50 0.0K
09:43 174.53 174.53 174.46 174.46 0.0K
09:44 174.45 174.45 174.33 174.38 0.0K
09:45 174.29 174.35 174.28 174.35 0.0K
09:46 174.30 174.33 174.30 174.31 0.0K
09:47 174.25 174.26 174.24 174.24 0.0K
09:48 174.21 174.25 174.21 174.24 0.0K
09:49 174.23 174.23 174.17 174.21 0.0K
09:50 174.25 174.25 174.25 174.25 0.0K
09:51 174.27 174.33 174.27 174.29 0.0K
09:52 174.35 174.46 174.35 174.35 0.0K
09:53 174.34 174.42 174.34 174.41 0.0K
09:54 174.40 174.45 174.39 174.45 0.0K
09:55 174.44 174.46 174.44 174.46 0.0K
09:56 174.46 174.51 174.43 174.51 0.0K
09:57 174.55 174.64 174.55 174.59 0.0K
09:58 174.56 174.56 174.48 174.48 0.0K
09:59 174.43 174.60 174.43 174.60 0.0K
10:00 174.49 174.49 174.45 174.45 0.0K
10:01 174.49 174.52 174.49 174.51 0.0K
10:02 174.48 174.63 174.48 174.58 0.0K
10:03 174.58 174.59 174.56 174.58 0.0K
10:04 174.58 174.65 174.58 174.65 0.0K
10:05 174.59 174.71 174.59 174.71 0.0K
10:06 174.76 174.82 174.76 174.82 0.0K
10:07 174.81 174.81 174.76 174.78 0.0K
10:08 174.74 174.94 174.74 174.94 0.0K
10:09 174.93 174.95 174.90 174.95 0.0K
10:10 174.92 174.98 174.90 174.98 0.0K
10:11 174.96 174.98 174.96 174.96 0.0K
10:12 174.93 174.93 174.90 174.90 0.0K
10:13 174.83 174.98 174.83 174.98 0.0K
10:14 175.03 175.17 175.03 175.05 0.0K
10:15 175.08 175.10 175.08 175.10 0.0K
10:16 175.10 175.14 175.07 175.08 0.0K
10:17 175.02 175.06 175.02 175.05 0.0K
10:18 175.09 175.09 175.06 175.07 0.0K
10:19 175.03 175.03 174.99 175.00 0.0K
10:20 174.94 175.01 174.92 175.01 0.0K
10:21 175.00 175.04 175.00 175.02 0.0K
10:22 175.05 175.10 175.04 175.10 0.0K
10:23 175.13 175.16 175.13 175.16 0.0K
10:24 175.13 175.14 175.11 175.14 0.0K
10:25 175.12 175.12 175.02 175.02 0.0K
10:26 174.93 174.97 174.92 174.92 0.0K
10:27 174.89 174.89 174.80 174.86 0.0K
10:28 174.86 174.89 174.85 174.89 0.0K
10:29 174.91 174.94 174.91 174.91 0.0K
10:30 174.90 174.93 174.90 174.92 0.0K
10:31 174.93 174.97 174.93 174.97 0.0K
10:32 174.95 174.95 174.91 174.91 0.0K
10:33 174.97 174.97 174.88 174.88 0.0K
10:34 174.88 174.88 174.83 174.83 0.0K
10:35 174.80 174.85 174.80 174.85 0.0K
10:36 174.85 174.86 174.85 174.86 0.0K
10:37 174.85 174.95 174.85 174.95 0.0K
10:38 174.91 175.00 174.91 175.00 0.0K
10:39 175.01 175.01 174.87 174.87 0.0K
10:40 174.88 175.00 174.88 175.00 0.0K
10:41 174.98 175.03 174.98 174.98 0.0K
10:42 174.99 175.20 174.99 175.20 0.0K
10:43 175.22 175.25 175.22 175.24 0.0K
10:44 175.28 175.28 175.26 175.26 0.0K
10:45 175.22 175.30 175.22 175.26 0.0K
10:46 175.40 175.40 175.35 175.35 0.0K
10:47 175.33 175.35 175.33 175.34 0.0K
10:48 175.38 175.46 175.38 175.46 0.0K
10:49 175.49 175.51 175.48 175.48 0.0K
10:50 175.49 175.55 175.49 175.55 0.0K
10:51 175.56 175.56 175.45 175.45 0.0K
10:52 175.42 175.46 175.42 175.46 0.0K
10:53 175.45 175.45 175.36 175.40 0.0K
10:54 175.46 175.46 175.40 175.40 0.0K
10:55 175.32 175.34 175.26 175.34 0.0K
10:56 175.33 175.35 175.31 175.31 0.0K
10:57 175.30 175.32 175.29 175.29 0.0K
10:58 175.27 175.27 175.21 175.22 0.0K
10:59 175.21 175.30 175.21 175.30 0.0K
11:00 175.33 175.33 175.31 175.31 0.0K
11:01 175.27 175.28 175.25 175.28 0.0K
11:02 175.28 175.30 175.26 175.26 0.0K
11:03 175.27 175.34 175.27 175.32 0.0K
11:04 175.32 175.34 175.31 175.32 0.0K
11:05 175.34 175.34 175.25 175.25 0.0K
11:06 175.20 175.26 175.20 175.23 0.0K
11:07 175.24 175.30 175.24 175.29 0.0K
11:08 175.28 175.29 175.25 175.29 0.0K
11:09 175.21 175.30 175.21 175.28 0.0K
11:10 175.28 175.28 175.18 175.18 0.0K
11:11 175.15 175.15 175.10 175.10 0.0K
11:12 175.07 175.12 175.07 175.11 0.0K
11:13 175.08 175.16 175.08 175.16 0.0K
11:14 175.16 175.18 175.15 175.18 0.0K
11:15 175.22 175.28 175.21 175.28 0.0K
11:16 175.31 175.33 175.31 175.33 0.0K
11:17 175.32 175.32 175.25 175.25 0.0K
11:18 175.23 175.24 175.16 175.16 0.0K
11:19 175.17 175.24 175.17 175.24 0.0K
11:20 175.24 175.30 175.23 175.30 0.0K
11:21 175.30 175.36 175.30 175.36 0.0K
11:22 175.33 175.36 175.33 175.33 0.0K
11:23 175.38 175.39 175.38 175.38 0.0K
11:24 175.36 175.42 175.36 175.42 0.0K
11:25 175.51 175.52 175.51 175.51 0.0K
11:26 175.50 175.51 175.50 175.51 0.0K
11:27 175.51 175.52 175.48 175.48 0.0K
11:28 175.53 175.62 175.52 175.62 0.0K
11:29 175.61 175.62 175.51 175.51 0.0K
11:30 175.45 175.53 175.45 175.53 0.0K
11:31 175.55 175.63 175.55 175.63 0.0K
11:32 175.62 175.62 175.55 175.55 0.0K
11:33 175.45 175.47 175.43 175.44 0.0K
11:34 175.48 175.48 175.39 175.39 0.0K
11:35 175.41 175.42 175.37 175.37 0.0K
11:36 175.37 175.37 175.03 175.03 0.0K
11:37 175.11 175.12 175.07 175.12 0.0K
11:38 175.15 175.18 175.11 175.18 0.0K
11:39 175.13 175.16 175.13 175.15 0.0K
11:40 175.20 175.23 175.20 175.21 0.0K
11:41 175.29 175.29 175.24 175.24 0.0K
11:42 175.27 175.28 175.26 175.28 0.0K
11:43 175.29 175.35 175.29 175.35 0.0K
11:44 175.34 175.37 175.34 175.36 0.0K
11:45 175.39 175.48 175.39 175.48 0.0K
11:46 175.48 175.61 175.48 175.53 0.0K
11:47 175.49 175.50 175.47 175.48 0.0K
11:48 175.48 175.59 175.48 175.59 0.0K
11:49 175.60 175.60 175.58 175.60 0.0K
11:50 175.62 175.62 175.56 175.57 0.0K
11:51 175.55 175.55 175.50 175.50 0.0K
11:52 175.51 175.52 175.47 175.47 0.0K
11:53 175.46 175.46 175.42 175.42 0.0K
11:54 175.41 175.41 175.30 175.30 0.0K
11:55 175.29 175.29 175.26 175.27 0.0K
11:56 175.26 175.27 175.20 175.20 0.0K
11:57 175.24 175.33 175.24 175.33 0.0K
11:58 175.38 175.41 175.38 175.38 0.0K
11:59 175.40 175.44 175.40 175.44 0.0K
12:00 175.45 175.45 175.40 175.40 0.0K
12:01 175.39 175.39 175.35 175.37 0.0K
12:02 175.40 175.46 175.40 175.46 0.0K
12:03 175.51 175.52 175.48 175.48 0.0K
12:04 175.47 175.50 175.47 175.47 0.0K
12:05 175.52 175.57 175.52 175.56 0.0K
12:06 175.51 175.57 175.51 175.57 0.0K
12:07 175.62 175.65 175.53 175.65 0.0K
12:08 175.67 175.73 175.67 175.73 0.0K
12:09 175.68 175.71 175.67 175.71 0.0K
12:10 175.69 175.81 175.69 175.81 0.0K
12:11 175.72 175.72 175.66 175.66 0.0K
12:12 175.67 175.67 175.63 175.66 0.0K
12:13 175.65 175.69 175.65 175.69 0.0K
12:14 175.64 175.64 175.60 175.60 0.0K
12:15 175.66 175.68 175.66 175.68 0.0K
12:16 175.69 175.72 175.63 175.63 0.0K
12:17 175.76 175.83 175.76 175.83 0.0K
12:18 175.80 175.88 175.80 175.88 0.0K
12:19 175.86 175.87 175.86 175.87 0.0K
12:20 175.83 175.86 175.83 175.86 0.0K
12:21 175.87 175.89 175.86 175.88 0.0K
12:22 175.90 175.90 175.84 175.84 0.0K
12:23 175.85 175.94 175.85 175.94 0.0K
12:24 175.94 176.03 175.94 176.02 0.0K
12:25 175.99 176.07 175.99 176.03 0.0K
12:26 176.02 176.05 176.02 176.05 0.0K
12:27 176.04 176.08 176.04 176.08 0.0K
12:28 176.07 176.10 176.07 176.08 0.0K
12:29 176.08 176.10 176.04 176.10 0.0K
12:30 176.13 176.13 176.10 176.13 0.0K
12:31 176.12 176.19 176.11 176.19 0.0K
12:32 176.17 176.18 176.14 176.14 0.0K
12:33 176.03 176.11 176.03 176.11 0.0K
12:34 176.10 176.10 175.98 176.07 0.0K
12:35 176.12 176.12 176.08 176.11 0.0K
12:36 176.04 176.04 175.95 175.95 0.0K
12:37 175.95 176.03 175.94 176.03 0.0K
12:38 176.09 176.09 176.04 176.05 0.0K
12:39 176.05 176.11 176.00 176.00 0.0K
12:40 176.09 176.09 176.03 176.03 0.0K
12:41 175.96 176.03 175.96 176.03 0.0K
12:42 176.02 176.11 176.02 176.11 0.0K
12:43 176.03 176.06 176.03 176.05 0.0K
12:44 176.01 176.04 176.01 176.04 0.0K
12:45 176.00 176.11 176.00 176.11 0.0K
12:46 176.05 176.14 176.03 176.14 0.0K
12:47 176.14 176.15 176.12 176.15 0.0K
12:48 176.14 176.19 176.14 176.19 0.0K
12:49 176.18 176.26 176.18 176.24 0.0K
12:50 176.12 176.21 176.12 176.21 0.0K
12:51 176.17 176.18 176.14 176.18 0.0K
12:52 176.20 176.20 176.18 176.19 0.0K
12:53 176.20 176.20 176.11 176.11 0.0K
12:54 176.09 176.11 176.07 176.07 0.0K
12:55 176.04 176.04 175.89 175.89 0.0K
12:56 175.89 176.01 175.89 175.99 0.0K
12:57 175.98 176.09 175.98 176.09 0.0K
12:58 176.10 176.13 176.10 176.12 0.0K
12:59 176.13 176.16 176.13 176.14 0.0K
13:00 176.16 176.16 176.14 176.14 0.0K
13:01 176.22 176.24 176.22 176.24 0.0K
13:02 176.24 176.27 176.24 176.27 0.0K
13:03 176.28 176.29 176.19 176.23 0.0K
13:04 176.22 176.22 176.19 176.19 0.0K
13:05 176.18 176.18 176.08 176.08 0.0K
13:06 176.09 176.09 176.04 176.08 0.0K
13:07 176.09 176.11 176.09 176.11 0.0K
13:08 176.06 176.08 176.04 176.04 0.0K
13:09 176.06 176.10 176.06 176.10 0.0K
13:10 176.11 176.14 176.11 176.14 0.0K
13:11 176.14 176.25 176.14 176.25 0.0K
13:12 176.26 176.33 176.26 176.33 0.0K
13:13 176.34 176.34 176.26 176.27 0.0K
13:14 176.29 176.29 176.23 176.23 0.0K
13:15 176.25 176.26 176.19 176.19 0.0K
13:16 176.14 176.14 175.98 176.01 0.0K
13:17 175.99 176.00 175.97 176.00 0.0K
13:18 176.00 176.18 176.00 176.18 0.0K
13:19 176.11 176.19 176.11 176.15 0.0K
13:20 176.19 176.22 176.17 176.22 0.0K
13:21 176.18 176.21 176.18 176.18 0.0K
13:22 176.17 176.17 176.08 176.13 0.0K
13:23 176.14 176.16 176.13 176.13 0.0K
13:24 176.13 176.15 176.12 176.15 0.0K
13:25 176.20 176.20 176.14 176.15 0.0K
13:26 176.11 176.20 176.11 176.17 0.0K
13:27 176.21 176.22 176.18 176.18 0.0K
13:28 176.20 176.24 176.16 176.16 0.0K
13:29 176.18 176.20 176.18 176.20 0.0K
13:30 176.20 176.20 176.17 176.17 0.0K
13:31 176.15 176.15 176.11 176.11 0.0K
13:32 176.10 176.15 176.10 176.12 0.0K
13:33 176.16 176.16 176.07 176.07 0.0K
13:34 176.06 176.09 176.05 176.09 0.0K
13:35 176.09 176.11 176.09 176.11 0.0K
13:36 176.12 176.14 176.10 176.14 0.0K
13:37 176.13 176.15 176.13 176.13 0.0K
13:38 176.13 176.13 176.07 176.07 0.0K
13:39 176.05 176.05 175.99 175.99 0.0K
13:40 175.96 175.97 175.93 175.97 0.0K
13:41 175.95 176.03 175.95 176.03 0.0K
13:42 176.07 176.11 176.07 176.11 0.0K
13:43 176.09 176.17 176.09 176.15 0.0K
13:44 176.16 176.26 176.16 176.26 0.0K
13:45 176.29 176.29 176.19 176.19 0.0K
13:46 176.15 176.15 175.99 175.99 0.0K
13:47 175.94 175.96 175.92 175.94 0.0K
13:48 175.95 175.97 175.93 175.97 0.0K
13:49 175.99 176.04 175.97 176.04 0.0K
13:50 176.01 176.10 176.01 176.10 0.0K
13:51 176.11 176.11 176.07 176.08 0.0K
13:52 176.07 176.10 176.07 176.10 0.0K
13:53 176.04 176.04 176.00 176.01 0.0K
13:54 175.94 176.02 175.94 175.99 0.0K
13:55 175.97 176.01 175.97 175.97 0.0K
13:56 176.01 176.01 175.95 175.99 0.0K
13:57 176.03 176.06 176.03 176.06 0.0K
13:58 176.05 176.07 176.04 176.04 0.0K
13:59 176.05 176.05 176.01 176.01 0.0K
14:00 176.04 176.06 176.03 176.03 0.0K
14:01 176.01 176.01 175.98 175.99 0.0K
14:02 175.90 175.90 175.88 175.88 0.0K
14:03 175.87 175.93 175.87 175.93 0.0K
14:04 175.93 176.04 175.93 176.04 0.0K
14:05 176.01 176.13 176.01 176.13 0.0K
14:06 176.18 176.20 176.18 176.18 0.0K
14:07 176.17 176.18 176.17 176.17 0.0K
14:08 176.22 176.22 176.18 176.18 0.0K
14:09 176.16 176.18 176.16 176.18 0.0K
14:10 176.17 176.17 176.05 176.05 0.0K
14:11 175.97 176.02 175.97 176.02 0.0K
14:12 175.97 175.97 175.92 175.93 0.0K
14:13 175.88 175.89 175.88 175.89 0.0K
14:14 175.93 176.04 175.93 176.04 0.0K
14:15 176.02 176.08 176.02 176.04 0.0K
14:16 176.04 176.04 176.00 176.00 0.0K
14:17 176.02 176.10 176.02 176.10 0.0K
14:18 176.07 176.09 176.02 176.09 0.0K
14:19 176.14 176.17 176.14 176.17 0.0K
14:20 176.14 176.16 176.14 176.15 0.0K
14:21 176.13 176.25 176.13 176.17 0.0K
14:22 176.16 176.19 176.15 176.15 0.0K
14:23 176.14 176.19 176.13 176.13 0.0K
14:24 176.20 176.22 176.20 176.22 0.0K
14:25 176.24 176.25 176.23 176.25 0.0K
14:26 176.25 176.30 176.25 176.26 0.0K
14:27 176.25 176.27 176.24 176.27 0.0K
14:28 176.29 176.32 176.29 176.32 0.0K
14:29 176.33 176.33 176.30 176.31 0.0K
14:30 176.31 176.31 176.27 176.27 0.0K
14:31 176.28 176.30 176.26 176.26 0.0K
14:32 176.25 176.25 176.22 176.22 0.0K
14:33 176.28 176.30 176.28 176.30 0.0K
14:34 176.32 176.38 176.26 176.38 0.0K
14:35 176.38 176.40 176.36 176.36 0.0K
14:36 176.35 176.35 176.33 176.35 0.0K
14:37 176.33 176.36 176.32 176.36 0.0K
14:38 176.37 176.37 176.29 176.35 0.0K
14:39 176.33 176.33 176.28 176.29 0.0K
14:40 176.31 176.32 176.29 176.29 0.0K
14:41 176.30 176.31 176.30 176.31 0.0K
14:42 176.27 176.38 176.27 176.37 0.0K
14:43 176.35 176.35 176.25 176.25 0.0K
14:44 176.25 176.25 176.22 176.24 0.0K
14:45 176.22 176.22 176.14 176.15 0.0K
14:46 176.14 176.14 176.07 176.07 0.0K
14:47 176.07 176.07 175.93 175.93 0.0K
14:48 175.94 175.94 175.91 175.91 0.0K
14:49 175.89 175.94 175.89 175.94 0.0K
14:50 175.94 175.97 175.94 175.97 0.0K
14:51 175.97 176.04 175.97 176.04 0.0K
14:52 176.07 176.13 176.07 176.13 0.0K
14:53 176.12 176.14 176.08 176.08 0.0K
14:54 176.22 176.29 176.22 176.29 0.0K
14:55 176.28 176.29 176.24 176.24 0.0K
14:56 176.27 176.29 176.23 176.23 0.0K
14:57 176.26 176.29 176.26 176.29 0.0K
14:58 176.27 176.32 176.27 176.27 0.0K
14:59 176.33 176.37 176.30 176.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar