S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 516.71 517.69 516.71 517.67 164.2K
08:31 517.69 518.03 517.69 518.03 13.7K
08:32 518.17 518.48 518.09 518.48 35.7K
08:33 518.53 518.53 518.42 518.42 94.6K
08:34 518.58 518.71 518.54 518.54 6.7K
08:35 518.54 518.63 518.21 518.21 1,124.5K
08:36 518.24 518.57 518.24 518.47 186.2K
08:37 518.59 518.66 518.39 518.66 72.0K
08:38 518.56 518.71 518.55 518.55 59.7K
08:39 518.57 518.71 518.57 518.71 60.7K
08:40 518.53 519.14 518.53 519.14 35.6K
08:41 519.15 519.15 518.79 518.98 101.9K
08:42 518.88 519.77 518.73 519.77 112.6K
08:43 520.42 520.42 520.17 520.20 152.5K
08:44 520.41 520.41 519.83 519.83 76.8K
08:45 519.83 519.83 519.73 519.76 123.1K
08:46 519.72 519.79 519.72 519.78 586.9K
08:47 519.75 520.52 519.75 520.31 136.0K
08:48 520.19 520.19 519.97 519.97 28.2K
08:49 519.83 520.00 519.75 520.00 52.6K
08:50 519.86 519.86 519.58 519.58 55.6K
08:51 519.52 519.52 519.30 519.30 244.7K
08:52 519.32 519.44 519.28 519.28 315.0K
08:53 519.32 519.65 519.29 519.65 88.6K
08:54 519.60 519.85 519.60 519.65 93.7K
08:55 519.72 519.75 519.72 519.75 38.9K
08:56 519.57 519.64 519.57 519.64 155.9K
08:57 519.55 519.58 519.52 519.58 128.3K
08:58 519.55 519.55 519.27 519.27 386.1K
08:59 519.23 519.23 519.10 519.10 301.5K
09:00 519.20 519.20 519.09 519.09 33.1K
09:01 519.15 519.38 519.15 519.32 121.0K
09:02 519.37 520.18 519.37 520.18 126.6K
09:03 520.13 520.24 520.07 520.24 85.9K
09:04 520.27 520.46 520.10 520.46 446.7K
09:05 520.66 520.66 520.24 520.24 182.1K
09:06 520.12 520.13 520.03 520.03 671.7K
09:07 519.96 519.96 519.84 519.89 69.6K
09:08 519.41 519.41 519.32 519.32 191.1K
09:09 519.20 519.32 519.20 519.25 157.2K
09:10 519.19 519.28 519.19 519.25 139.4K
09:11 519.30 519.32 519.26 519.32 90.1K
09:12 519.33 519.34 519.23 519.23 1,408.8K
09:13 519.25 519.48 519.25 519.48 429.9K
09:14 519.52 519.52 519.20 519.20 220.4K
09:15 519.18 519.40 519.18 519.40 331.5K
09:16 519.50 519.50 519.39 519.39 390.9K
09:17 519.38 519.60 519.38 519.55 60.2K
09:18 519.48 519.48 519.16 519.16 160.7K
09:19 519.15 519.16 518.91 519.16 90.0K
09:20 519.06 519.06 519.00 519.03 251.7K
09:21 518.86 519.03 518.86 519.01 9.2K
09:22 519.04 519.05 518.93 518.93 291.4K
09:23 518.93 519.09 518.93 518.93 73.3K
09:24 519.00 519.26 519.00 519.16 158.7K
09:25 519.24 519.24 519.12 519.17 79.9K
09:26 519.13 519.19 519.13 519.18 65.1K
09:27 519.16 519.18 519.04 519.08 38.4K
09:28 519.07 519.07 518.77 519.00 171.4K
09:29 518.80 518.87 518.78 518.78 339.3K
09:30 518.88 518.93 518.85 518.85 51.3K
09:31 518.83 518.92 518.83 518.83 112.6K
09:32 518.81 518.90 518.79 518.79 51.2K
09:33 518.80 518.82 518.74 518.74 41.3K
09:34 518.84 518.93 518.81 518.81 33.8K
09:35 518.82 518.94 518.82 518.93 84.5K
09:36 518.89 519.08 518.84 519.08 60.3K
09:37 519.11 519.11 518.91 518.91 66.2K
09:38 518.94 519.01 518.94 519.01 68.6K
09:39 519.02 519.17 518.94 518.94 59.9K
09:40 518.90 519.10 518.86 519.10 65.3K
09:41 519.08 519.20 519.08 519.11 42.7K
09:42 519.08 519.14 519.08 519.12 64.4K
09:43 519.10 519.32 519.10 519.32 37.4K
09:44 519.33 519.39 519.32 519.39 65.4K
09:45 519.37 519.46 519.37 519.41 51.6K
09:46 519.45 519.63 519.45 519.59 46.4K
09:47 519.61 519.61 519.52 519.52 2,641.3K
09:48 519.49 519.67 519.49 519.54 40.8K
09:49 519.53 519.66 519.53 519.62 214.1K
09:50 519.49 519.49 519.37 519.37 78.2K
09:51 519.34 519.37 519.21 519.21 51.9K
09:52 519.24 519.28 519.24 519.28 103.8K
09:53 519.30 519.32 519.20 519.20 45.8K
09:54 519.23 519.26 519.12 519.12 100.6K
09:55 519.16 519.31 519.16 519.29 162.5K
09:56 519.38 519.38 519.29 519.38 92.1K
09:57 519.50 519.50 519.34 519.34 91.2K
09:58 519.31 519.31 519.19 519.21 406.6K
09:59 519.18 519.18 519.09 519.16 115.8K
10:00 519.16 519.16 519.02 519.03 103.4K
10:01 519.02 519.13 519.02 519.13 113.0K
10:02 519.22 519.22 519.14 519.14 100.3K
10:03 519.15 519.15 519.07 519.07 40.7K
10:04 518.96 519.07 518.96 519.05 90.7K
10:05 519.08 519.12 519.08 519.12 88.8K
10:06 519.11 519.18 519.11 519.16 108.8K
10:07 519.17 519.17 519.05 519.05 47.3K
10:08 519.05 519.09 519.05 519.05 62.4K
10:09 519.01 519.01 518.93 518.94 69.3K
10:10 518.87 518.92 518.66 518.92 145.2K
10:11 519.07 519.17 519.07 519.17 84.4K
10:12 519.20 519.30 519.20 519.30 113.2K
10:13 519.27 519.35 519.27 519.32 86.6K
10:14 519.26 519.26 519.17 519.17 183.2K
10:15 519.17 519.35 519.17 519.35 55.2K
10:16 519.31 519.34 519.28 519.28 145.1K
10:17 519.25 519.41 519.25 519.39 64.5K
10:18 519.48 519.48 519.10 519.12 194.5K
10:19 519.17 519.24 519.16 519.24 79.5K
10:20 519.34 519.39 519.34 519.37 63.7K
10:21 519.41 519.41 519.24 519.24 137.3K
10:22 519.21 519.24 519.20 519.23 99.1K
10:23 519.24 519.38 519.24 519.38 154.3K
10:24 519.30 519.37 519.30 519.36 68.2K
10:25 519.41 519.48 519.33 519.48 176.1K
10:26 519.56 519.56 519.46 519.46 53.6K
10:27 519.37 519.56 519.37 519.56 46.0K
10:28 519.51 519.59 519.48 519.59 78.7K
10:29 519.54 519.62 519.54 519.62 99.4K
10:30 519.56 519.56 519.50 519.52 63.1K
10:31 519.54 519.62 519.49 519.62 34.4K
10:32 519.58 519.58 519.44 519.44 32.2K
10:33 519.55 519.55 519.41 519.46 80.5K
10:34 519.44 519.44 519.39 519.39 41.1K
10:35 519.34 519.43 519.34 519.40 537.3K
10:36 519.43 519.43 519.28 519.31 108.9K
10:37 519.31 519.39 519.31 519.32 59.1K
10:38 519.38 519.40 519.28 519.29 79.4K
10:39 519.28 519.42 519.28 519.42 399.8K
10:40 519.54 519.54 519.47 519.47 78.4K
10:41 519.56 519.56 519.50 519.50 40.7K
10:42 519.49 519.56 519.49 519.53 77.9K
10:43 519.50 519.61 519.50 519.52 86.8K
10:44 519.53 519.58 519.52 519.52 124.3K
10:45 519.53 519.53 519.49 519.49 97.7K
10:46 519.47 519.51 519.47 519.51 93.1K
10:47 519.48 519.56 519.48 519.51 137.2K
10:48 519.52 519.54 519.45 519.45 71.0K
10:49 519.46 519.47 519.43 519.43 50.6K
10:50 519.35 519.40 519.33 519.35 65.5K
10:51 519.28 519.31 519.28 519.28 52.3K
10:52 519.40 519.46 519.18 519.18 141.9K
10:53 519.18 519.18 519.07 519.17 203.0K
10:54 519.20 519.34 519.20 519.34 80.8K
10:55 519.26 519.28 519.21 519.21 138.9K
10:56 519.16 519.18 519.09 519.09 47.6K
10:57 519.16 519.16 519.02 519.02 121.2K
10:58 518.99 519.12 518.99 519.12 60.8K
10:59 519.07 519.27 519.07 519.27 98.6K
11:00 519.24 519.24 519.11 519.12 79.5K
11:01 519.14 519.16 519.11 519.12 42.8K
11:02 519.21 519.21 519.15 519.21 99.7K
11:03 519.22 519.29 519.18 519.29 60.2K
11:04 519.30 519.32 519.26 519.26 114.9K
11:05 519.27 519.35 519.27 519.32 71.8K
11:06 519.24 519.30 519.21 519.30 196.8K
11:07 519.28 519.37 519.28 519.37 115.2K
11:08 519.39 519.44 519.38 519.44 41.5K
11:09 519.55 519.55 519.37 519.37 54.5K
11:10 519.35 519.35 519.25 519.32 114.3K
11:11 519.36 519.39 519.32 519.33 61.8K
11:12 519.30 519.33 519.30 519.31 49.0K
11:13 519.29 519.29 519.17 519.17 87.6K
11:14 519.20 519.28 519.20 519.28 65.2K
11:15 519.41 519.43 519.36 519.36 128.6K
11:16 519.38 519.43 519.38 519.43 73.9K
11:17 519.39 519.49 519.37 519.49 79.0K
11:18 519.49 519.53 519.49 519.51 86.8K
11:19 519.49 519.62 519.49 519.62 97.3K
11:20 519.62 519.66 519.62 519.62 75.1K
11:21 519.70 519.85 519.70 519.81 2,657.9K
11:22 519.84 520.13 519.84 520.13 226.0K
11:23 520.04 520.17 520.04 520.17 40.4K
11:24 520.26 520.26 520.21 520.26 238.5K
11:25 520.23 520.29 520.23 520.29 154.4K
11:26 520.36 520.56 520.36 520.56 95.4K
11:27 520.49 520.57 520.47 520.57 204.2K
11:28 520.59 520.59 520.49 520.56 125.3K
11:29 520.48 520.48 520.41 520.41 125.5K
11:30 520.41 520.41 520.37 520.37 94.9K
11:31 520.41 520.45 520.35 520.45 56.7K
11:32 520.45 520.45 520.33 520.33 112.4K
11:33 520.43 520.43 520.25 520.25 272.3K
11:34 520.26 520.26 520.16 520.16 64.8K
11:35 520.19 520.26 520.19 520.26 113.7K
11:36 520.32 520.32 520.24 520.24 101.6K
11:37 520.21 520.24 520.14 520.14 76.9K
11:38 520.15 520.15 520.12 520.14 89.8K
11:39 520.19 520.22 520.16 520.22 89.4K
11:40 520.23 520.28 520.20 520.20 249.9K
11:41 520.23 520.35 520.23 520.35 202.9K
11:42 520.33 520.33 520.28 520.28 54.9K
11:43 520.26 520.43 520.26 520.43 80.1K
11:44 520.38 520.44 520.38 520.40 109.4K
11:45 520.43 520.57 520.39 520.50 202.9K
11:46 520.52 520.67 520.52 520.67 166.5K
11:47 520.65 520.65 520.57 520.57 118.2K
11:48 520.55 520.55 520.44 520.47 138.1K
11:49 520.61 520.68 520.60 520.68 140.5K
11:50 520.69 520.80 520.69 520.80 140.7K
11:51 520.79 520.80 520.66 520.70 112.5K
11:52 520.75 520.75 520.67 520.67 406.0K
11:53 520.73 520.83 520.72 520.83 83.9K
11:54 520.81 520.85 520.72 520.72 103.1K
11:55 520.70 520.82 520.70 520.81 204.2K
11:56 520.78 520.88 520.78 520.88 111.3K
11:57 520.86 520.94 520.86 520.86 84.9K
11:58 520.80 520.83 520.78 520.83 129.3K
11:59 520.84 520.88 520.81 520.81 125.8K
12:00 520.73 520.86 520.73 520.85 156.8K
12:01 520.78 520.89 520.78 520.89 108.5K
12:02 520.88 520.88 520.75 520.75 119.9K
12:03 520.73 520.84 520.73 520.80 142.2K
12:04 520.73 520.84 520.72 520.84 52.9K
12:05 520.79 520.79 520.72 520.76 78.7K
12:06 520.79 520.80 520.75 520.75 79.7K
12:07 520.73 520.75 520.72 520.75 128.7K
12:08 520.69 520.69 520.65 520.65 538.4K
12:09 520.71 520.71 520.55 520.55 119.9K
12:10 520.47 520.55 520.47 520.50 118.8K
12:11 520.49 520.70 520.49 520.70 99.9K
12:12 520.62 520.70 520.62 520.68 96.7K
12:13 520.68 520.68 520.53 520.57 90.6K
12:14 520.53 520.53 520.46 520.52 93.0K
12:15 520.51 520.53 520.47 520.48 116.7K
12:16 520.50 520.50 520.47 520.47 203.2K
12:17 520.47 520.86 520.47 520.86 382.4K
12:18 520.86 520.99 520.86 520.99 66.5K
12:19 520.97 520.97 520.88 520.88 201.5K
12:20 520.89 520.95 520.88 520.88 92.4K
12:21 520.94 520.94 520.91 520.92 150.2K
12:22 520.91 520.92 520.83 520.92 79.6K
12:23 520.93 520.98 520.86 520.91 199.2K
12:24 520.94 520.94 520.81 520.81 276.0K
12:25 520.78 520.78 520.70 520.76 73.4K
12:26 520.72 520.79 520.69 520.79 143.2K
12:27 520.78 520.88 520.78 520.86 126.6K
12:28 520.83 520.92 520.79 520.92 198.7K
12:29 520.90 520.90 520.79 520.79 93.8K
12:30 520.75 520.75 520.65 520.65 127.7K
12:31 520.57 520.65 520.57 520.65 114.3K
12:32 520.72 520.72 520.67 520.69 99.5K
12:33 520.70 520.73 520.67 520.73 116.1K
12:34 520.67 520.67 520.61 520.61 113.2K
12:35 520.62 520.78 520.62 520.78 113.7K
12:36 520.77 520.81 520.72 520.72 93.8K
12:37 520.76 520.80 520.75 520.80 177.4K
12:38 520.76 520.98 520.76 520.98 179.1K
12:39 520.85 520.85 520.80 520.82 146.8K
12:40 520.81 520.84 520.81 520.83 80.6K
12:41 520.80 520.96 520.80 520.96 68.8K
12:42 521.01 521.03 520.97 520.97 180.7K
12:43 520.98 521.03 520.96 521.03 90.1K
12:44 521.02 521.07 521.02 521.06 604.2K
12:45 521.07 521.19 521.07 521.16 157.0K
12:46 521.16 521.20 521.12 521.12 68.3K
12:47 521.13 521.18 521.13 521.18 106.3K
12:48 521.17 521.17 521.12 521.12 77.7K
12:49 521.23 521.24 521.16 521.24 100.9K
12:50 521.24 521.24 521.15 521.15 122.1K
12:51 521.17 521.17 521.09 521.13 105.7K
12:52 521.15 521.16 521.11 521.16 73.5K
12:53 521.14 521.18 521.14 521.18 80.4K
12:54 521.13 521.16 521.12 521.16 116.7K
12:55 521.10 521.15 521.10 521.15 89.3K
12:56 521.16 521.18 521.15 521.18 65.9K
12:57 521.16 521.16 521.10 521.12 131.2K
12:58 521.14 521.24 521.14 521.17 133.1K
12:59 521.17 521.22 521.17 521.17 66.7K
13:00 521.20 521.20 521.15 521.16 79.0K
13:01 521.18 521.22 521.16 521.22 162.8K
13:02 521.23 521.29 521.23 521.29 96.4K
13:03 521.37 521.37 521.25 521.25 90.8K
13:04 521.18 521.25 521.18 521.25 95.9K
13:05 521.25 521.25 521.14 521.14 117.2K
13:06 521.20 521.21 521.15 521.21 56.7K
13:07 521.18 521.20 521.17 521.20 100.3K
13:08 521.15 521.24 521.15 521.24 118.1K
13:09 521.25 521.25 521.23 521.25 77.4K
13:10 521.24 521.33 521.24 521.33 71.2K
13:11 521.38 521.40 521.34 521.34 89.9K
13:12 521.28 521.30 521.26 521.30 138.1K
13:13 521.32 521.32 521.26 521.26 72.5K
13:14 521.31 521.31 521.22 521.22 192.7K
13:15 521.23 521.26 521.19 521.19 159.0K
13:16 521.21 521.21 521.14 521.18 85.0K
13:17 521.20 521.29 521.14 521.29 162.5K
13:18 521.39 521.46 521.38 521.46 157.4K
13:19 521.58 521.59 521.55 521.55 129.3K
13:20 521.58 521.58 521.24 521.24 217.9K
13:21 521.17 521.23 521.17 521.23 297.3K
13:22 521.24 521.36 521.24 521.36 447.0K
13:23 521.39 521.40 521.34 521.36 182.2K
13:24 521.33 521.43 521.33 521.43 131.7K
13:25 521.53 521.64 521.53 521.64 121.2K
13:26 521.72 521.81 521.72 521.79 141.5K
13:27 521.79 521.80 521.76 521.80 126.5K
13:28 521.79 521.79 521.74 521.78 136.7K
13:29 521.69 521.71 521.67 521.71 85.0K
13:30 521.71 521.72 521.68 521.68 136.9K
13:31 521.65 521.68 521.65 521.65 171.2K
13:32 521.56 521.56 521.44 521.44 151.5K
13:33 521.47 521.51 521.42 521.42 124.9K
13:34 521.33 521.41 521.33 521.34 180.0K
13:35 521.34 521.40 521.33 521.40 142.4K
13:36 521.37 521.43 521.35 521.35 268.4K
13:37 521.43 521.56 521.43 521.56 264.5K
13:38 521.54 521.61 521.54 521.58 176.1K
13:39 521.58 521.87 521.52 521.87 294.5K
13:40 521.77 521.81 521.77 521.80 148.1K
13:41 521.83 522.08 521.83 522.08 195.6K
13:42 522.08 522.19 522.08 522.19 104.1K
13:43 522.16 522.24 522.16 522.16 87.9K
13:44 522.14 522.19 522.14 522.19 165.7K
13:45 522.19 522.27 522.19 522.27 104.5K
13:46 522.17 522.17 522.05 522.05 111.1K
13:47 522.08 522.11 522.05 522.05 192.7K
13:48 522.05 522.08 521.99 521.99 122.7K
13:49 521.96 521.96 521.85 521.88 665.8K
13:50 521.95 521.95 521.91 521.95 134.2K
13:51 521.87 521.92 521.86 521.92 176.3K
13:52 521.81 521.85 521.81 521.85 103.2K
13:53 521.83 521.83 521.74 521.74 131.5K
13:54 521.74 521.81 521.74 521.77 138.3K
13:55 521.77 521.77 521.66 521.66 109.7K
13:56 521.73 521.73 521.63 521.63 188.3K
13:57 521.60 521.64 521.60 521.64 108.2K
13:58 521.64 521.64 521.51 521.51 180.3K
13:59 521.56 521.57 521.50 521.50 111.6K
14:00 521.55 521.55 521.31 521.31 112.0K
14:01 521.34 521.34 521.25 521.30 180.3K
14:02 521.34 521.43 521.34 521.43 138.3K
14:03 521.51 521.51 521.47 521.50 169.4K
14:04 521.52 521.52 521.43 521.43 164.5K
14:05 521.49 521.59 521.49 521.58 136.5K
14:06 521.65 521.65 521.56 521.64 158.1K
14:07 521.60 521.68 521.60 521.68 692.8K
14:08 521.62 521.66 521.62 521.63 120.4K
14:09 521.69 521.71 521.68 521.68 111.9K
14:10 521.74 521.74 521.69 521.69 180.9K
14:11 521.79 521.84 521.73 521.73 186.7K
14:12 521.72 521.75 521.70 521.71 103.5K
14:13 521.65 521.67 521.61 521.61 128.5K
14:14 521.58 521.58 521.53 521.53 221.5K
14:15 521.48 521.48 521.39 521.39 137.1K
14:16 521.42 521.42 521.31 521.39 202.3K
14:17 521.42 521.52 521.40 521.52 163.5K
14:18 521.46 521.49 521.43 521.49 210.3K
14:19 521.49 521.49 521.42 521.45 185.3K
14:20 521.42 521.42 521.29 521.29 186.4K
14:21 521.27 521.33 521.27 521.33 165.9K
14:22 521.33 521.53 521.33 521.53 175.1K
14:23 521.53 521.55 521.44 521.44 154.3K
14:24 521.52 521.52 521.45 521.45 1,365.5K
14:25 521.48 521.48 521.37 521.37 213.9K
14:26 521.36 521.41 521.34 521.41 168.7K
14:27 521.37 521.43 521.37 521.43 197.7K
14:28 521.48 521.49 521.43 521.49 238.3K
14:29 521.44 521.61 521.44 521.44 229.6K
14:30 521.42 521.53 521.42 521.42 212.0K
14:31 521.37 521.54 521.37 521.54 211.6K
14:32 521.50 521.50 521.37 521.38 297.7K
14:33 521.50 521.62 521.49 521.62 197.1K
14:34 521.62 521.65 521.62 521.65 204.2K
14:35 521.65 521.67 521.65 521.65 378.5K
14:36 521.66 521.78 521.66 521.78 419.0K
14:37 521.83 521.96 521.83 521.96 357.5K
14:38 521.90 521.93 521.87 521.87 395.9K
14:39 521.81 521.81 521.62 521.62 585.6K
14:40 521.64 521.69 521.46 521.46 15,419.6K
14:41 521.49 521.67 521.49 521.67 4,718.0K
14:42 521.51 521.65 521.51 521.64 823.4K
14:43 521.70 521.84 521.70 521.84 852.0K
14:44 521.80 521.80 521.74 521.74 863.1K
14:45 521.74 521.81 521.74 521.79 942.2K
14:46 521.80 521.86 521.79 521.84 874.4K
14:47 521.68 521.82 521.68 521.82 1,249.9K
14:48 521.82 521.87 521.77 521.87 1,448.3K
14:49 521.88 521.88 521.80 521.80 805.3K
14:50 521.82 521.82 521.75 521.80 1,034.4K
14:51 521.75 521.79 521.70 521.70 1,563.5K
14:52 521.81 521.90 521.72 521.72 1,218.4K
14:53 521.79 521.80 521.76 521.80 1,469.1K
14:54 521.84 521.87 521.83 521.87 1,583.2K
14:55 521.81 521.85 521.80 521.80 962.2K
14:56 521.84 522.04 521.84 522.04 1,091.0K
14:57 521.97 521.97 521.94 521.97 1,334.1K
14:58 521.94 522.13 521.94 521.96 1,471.0K
14:59 521.89 521.90 521.79 521.79 1,331.8K
15:00 521.66 521.66 521.66 521.66 47,813.0K
15:01 521.66 521.66 521.66 521.66 0.0K
15:02 521.66 521.66 521.66 521.66 0.0K
15:03 521.66 521.66 521.66 521.66 0.0K
15:04 521.66 521.66 521.66 521.66 0.0K
15:05 521.66 521.66 521.66 521.66 0.0K
15:06 521.66 521.66 521.66 521.66 0.0K
15:07 521.66 521.66 521.66 521.66 0.0K
15:08 521.66 521.66 521.66 521.66 0.0K
15:09 521.66 521.66 521.66 521.66 0.0K
15:10 521.66 521.66 521.66 521.66 0.0K
15:11 521.66 521.66 521.66 521.66 0.0K
15:12 521.66 521.66 521.66 521.66 0.0K
15:13 521.66 521.66 521.66 521.66 0.0K
15:14 521.66 521.66 521.66 521.66 0.0K
15:15 521.66 521.66 521.66 521.66 0.0K
15:16 521.66 521.66 521.66 521.66 0.0K
15:17 521.66 521.66 521.66 521.66 0.0K
15:18 521.66 521.66 521.66 521.66 0.0K
15:19 521.66 521.66 521.66 521.66 0.0K
15:20 521.66 521.66 521.66 521.66 0.0K
15:21 521.66 521.66 521.66 521.66 0.0K
15:22 521.66 521.66 521.66 521.66 0.0K
15:23 521.66 521.66 521.61 521.61 0.0K
15:24 521.61 521.61 521.61 521.61 0.0K
15:25 521.61 521.61 521.61 521.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar