S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 530.10 531.43 530.10 531.28 493.8K
08:31 531.12 531.19 530.99 531.19 170.2K
08:32 531.89 531.89 531.67 531.67 107.5K
08:33 531.52 531.53 531.49 531.49 31.1K
08:34 531.47 531.69 531.47 531.55 1,109.3K
08:35 531.51 532.13 531.51 532.03 183.8K
08:36 531.81 532.45 531.81 532.24 179.5K
08:37 532.35 532.46 532.19 532.19 389.6K
08:38 532.27 532.32 532.12 532.12 90.8K
08:39 532.18 532.18 531.97 532.10 1,952.8K
08:40 532.08 532.40 532.08 532.40 100.4K
08:41 532.36 532.44 532.36 532.41 221.9K
08:42 532.52 532.52 532.16 532.16 107.8K
08:43 532.21 532.31 532.16 532.31 56.6K
08:44 532.19 532.19 531.86 531.86 89.9K
08:45 531.71 531.71 531.65 531.68 91.3K
08:46 531.75 531.75 531.50 531.50 48.8K
08:47 531.61 531.61 531.38 531.38 27.8K
08:48 531.43 531.52 531.41 531.41 145.9K
08:49 531.39 531.39 531.23 531.23 59.6K
08:50 531.25 531.35 531.24 531.35 101.5K
08:51 531.33 531.33 531.18 531.18 49.0K
08:52 531.13 531.35 531.13 531.35 127.7K
08:53 531.54 531.72 531.54 531.71 84.1K
08:54 531.58 532.09 531.58 532.09 77.2K
08:55 531.96 532.22 531.92 532.22 328.3K
08:56 532.07 532.07 531.81 531.81 145.5K
08:57 532.00 532.11 532.00 532.02 56.4K
08:58 532.20 532.29 532.20 532.29 88.2K
08:59 532.37 532.37 532.20 532.20 129.6K
09:00 532.05 532.05 531.96 532.05 318.5K
09:01 532.22 532.22 532.01 532.05 116.2K
09:02 532.10 532.40 532.08 532.40 213.5K
09:03 532.39 532.39 532.21 532.34 3,032.4K
09:04 532.43 532.43 532.31 532.31 38.5K
09:05 532.31 532.37 532.30 532.30 148.0K
09:06 532.27 532.27 532.03 532.03 387.1K
09:07 532.05 532.05 531.91 531.92 126.2K
09:08 531.90 532.00 531.88 531.88 279.5K
09:09 531.84 532.01 531.80 531.80 161.8K
09:10 531.87 531.87 531.80 531.83 59.7K
09:11 531.87 531.87 531.65 531.66 845.0K
09:12 531.84 531.84 531.59 531.75 121.0K
09:13 531.61 531.78 531.60 531.78 98.0K
09:14 531.89 532.17 531.89 532.17 148.2K
09:15 532.06 532.38 532.06 532.38 174.7K
09:16 532.46 532.49 532.13 532.13 151.3K
09:17 532.14 532.37 532.14 532.20 114.8K
09:18 532.09 532.11 531.93 531.95 103.7K
09:19 531.98 531.98 531.82 531.82 77.7K
09:20 531.90 532.01 531.72 532.01 69.5K
09:21 532.00 532.00 531.87 531.99 107.0K
09:22 531.94 531.94 531.70 531.87 119.8K
09:23 531.63 532.06 531.63 532.06 58.8K
09:24 531.94 532.10 531.94 532.05 54.0K
09:25 532.24 532.27 532.00 532.00 130.9K
09:26 531.97 532.05 531.97 532.02 71.9K
09:27 532.13 532.13 531.97 531.98 150.7K
09:28 532.08 532.08 531.91 532.00 136.5K
09:29 531.97 531.97 531.78 531.78 84.5K
09:30 531.89 531.97 531.89 531.97 158.8K
09:31 532.04 532.21 532.04 532.05 135.0K
09:32 532.07 532.07 531.95 532.07 7,302.5K
09:33 532.07 532.45 532.07 532.45 98.6K
09:34 532.50 532.52 532.41 532.52 142.6K
09:35 532.50 532.50 532.38 532.49 76.1K
09:36 532.43 532.87 532.43 532.83 177.1K
09:37 532.94 532.96 532.71 532.71 2,589.8K
09:38 532.63 532.63 532.48 532.48 158.0K
09:39 532.56 532.63 532.51 532.51 101.4K
09:40 532.56 532.56 532.28 532.28 395.1K
09:41 532.31 532.31 532.00 532.00 235.6K
09:42 532.03 532.12 531.94 531.94 138.5K
09:43 531.89 532.05 531.89 532.00 119.4K
09:44 531.93 532.02 531.88 531.88 310.0K
09:45 531.90 531.90 531.64 531.64 88.8K
09:46 531.78 531.78 531.22 531.22 120.8K
09:47 530.78 530.85 530.67 530.85 161.1K
09:48 531.19 531.31 531.09 531.09 68.6K
09:49 531.20 531.25 531.10 531.25 56.4K
09:50 531.32 531.32 531.25 531.25 183.4K
09:51 531.27 531.36 531.17 531.36 91.4K
09:52 531.27 531.30 531.20 531.20 97.5K
09:53 531.36 531.36 531.08 531.08 100.3K
09:54 531.05 531.17 531.05 531.17 155.9K
09:55 531.33 531.37 531.17 531.17 92.4K
09:56 531.00 531.00 530.91 530.91 127.7K
09:57 530.98 530.98 530.96 530.97 63.7K
09:58 530.92 531.14 530.92 531.14 64.0K
09:59 531.18 531.18 530.78 530.78 83.2K
10:00 530.77 530.77 530.70 530.72 237.4K
10:01 530.71 530.80 530.57 530.80 126.9K
10:02 530.65 530.75 530.61 530.75 63.6K
10:03 530.70 530.74 530.62 530.74 101.0K
10:04 530.66 530.66 530.56 530.61 103.5K
10:05 530.73 530.73 530.65 530.66 342.1K
10:06 530.74 531.03 530.74 530.91 387.4K
10:07 530.81 530.85 530.80 530.85 120.0K
10:08 530.80 530.91 530.65 530.69 397.8K
10:09 530.58 530.65 530.43 530.46 482.2K
10:10 530.49 530.83 530.49 530.83 292.9K
10:11 530.88 530.92 530.76 530.92 265.2K
10:12 530.98 530.98 530.43 530.43 176.3K
10:13 530.42 530.56 530.23 530.23 209.3K
10:14 530.10 530.44 530.10 530.44 120.6K
10:15 530.34 530.34 530.10 530.17 241.7K
10:16 530.36 530.36 530.17 530.17 277.3K
10:17 530.19 530.19 529.93 530.06 125.3K
10:18 530.12 530.12 529.97 530.02 186.2K
10:19 530.04 530.24 529.95 530.24 260.2K
10:20 530.08 530.13 530.06 530.13 160.5K
10:21 530.19 530.19 530.03 530.14 105.2K
10:22 530.12 530.46 530.12 530.45 170.0K
10:23 530.55 530.85 530.55 530.85 181.9K
10:24 530.94 530.94 530.72 530.92 136.8K
10:25 530.98 530.98 530.57 530.57 184.7K
10:26 530.18 530.26 530.15 530.15 640.1K
10:27 530.22 530.22 529.83 529.90 114.5K
10:28 529.97 529.97 529.91 529.95 126.3K
10:29 530.03 530.03 529.89 529.93 265.4K
10:30 529.62 529.62 529.50 529.56 220.2K
10:31 529.76 529.76 529.51 529.59 200.2K
10:32 529.68 529.68 529.51 529.56 1,329.7K
10:33 529.68 529.77 529.61 529.73 314.0K
10:34 529.69 529.69 529.65 529.65 369.9K
10:35 529.66 529.92 529.58 529.92 235.1K
10:36 529.83 529.99 529.83 529.99 262.6K
10:37 529.96 530.03 529.96 529.97 252.6K
10:38 529.95 530.16 529.95 530.10 269.1K
10:39 530.18 530.18 530.14 530.17 163.8K
10:40 530.13 530.13 529.96 529.98 189.5K
10:41 529.99 529.99 529.90 529.96 173.3K
10:42 529.99 529.99 529.75 529.75 360.5K
10:43 529.64 529.78 529.64 529.72 559.9K
10:44 529.64 529.85 529.64 529.85 108.1K
10:45 529.89 529.99 529.89 529.96 1,138.1K
10:46 530.06 530.09 529.99 529.99 132.9K
10:47 530.01 530.16 530.01 530.16 120.6K
10:48 530.16 530.23 530.15 530.17 256.9K
10:49 530.18 530.18 530.09 530.11 107.2K
10:50 530.12 530.25 530.09 530.25 214.8K
10:51 530.35 530.36 530.33 530.33 163.6K
10:52 530.36 530.36 530.26 530.26 80.8K
10:53 530.26 530.31 530.24 530.31 76.6K
10:54 530.24 530.37 530.15 530.37 93.8K
10:55 530.33 530.39 530.33 530.35 128.1K
10:56 530.38 530.50 530.38 530.48 205.4K
10:57 530.48 530.48 530.36 530.41 199.8K
10:58 530.32 530.56 530.32 530.56 227.6K
10:59 530.51 530.51 530.40 530.45 151.1K
11:00 530.48 530.70 530.48 530.70 107.1K
11:01 530.71 530.80 530.70 530.80 123.1K
11:02 530.77 530.77 530.73 530.73 67.6K
11:03 530.77 530.85 530.77 530.77 734.3K
11:04 530.76 530.85 530.76 530.84 114.0K
11:05 530.77 530.82 530.77 530.82 285.6K
11:06 530.82 530.82 530.74 530.74 167.9K
11:07 530.83 530.86 530.78 530.86 192.6K
11:08 530.85 530.90 530.85 530.86 207.1K
11:09 530.94 530.94 530.82 530.84 146.9K
11:10 530.79 530.79 530.61 530.61 265.7K
11:11 530.75 530.80 530.75 530.80 184.3K
11:12 530.77 530.84 530.77 530.84 203.0K
11:13 530.76 530.86 530.73 530.86 167.5K
11:14 530.80 530.83 530.80 530.83 280.2K
11:15 530.74 530.89 530.74 530.89 208.4K
11:16 530.87 530.89 530.81 530.89 341.8K
11:17 530.89 530.89 530.80 530.80 281.1K
11:18 530.84 530.95 530.84 530.95 123.7K
11:19 530.96 530.98 530.91 530.91 87.9K
11:20 530.89 530.89 530.82 530.86 304.6K
11:21 530.88 530.88 530.79 530.85 249.2K
11:22 530.87 530.95 530.87 530.87 209.8K
11:23 530.84 530.85 530.82 530.85 102.6K
11:24 530.83 530.83 530.72 530.77 232.3K
11:25 530.75 530.75 530.67 530.67 253.0K
11:26 530.70 530.71 530.66 530.66 107.0K
11:27 530.60 530.61 530.55 530.61 169.3K
11:28 530.62 530.81 530.62 530.64 134.1K
11:29 530.65 530.65 530.56 530.56 270.8K
11:30 530.59 530.59 530.52 530.52 286.7K
11:31 530.53 530.56 530.53 530.56 152.1K
11:32 530.49 530.49 530.34 530.34 251.0K
11:33 530.30 530.32 530.29 530.30 87.7K
11:34 530.31 530.35 530.29 530.32 106.7K
11:35 530.24 530.30 530.24 530.30 327.8K
11:36 530.34 530.54 530.34 530.54 105.8K
11:37 530.65 530.90 530.65 530.90 230.1K
11:38 531.01 531.09 531.00 531.02 177.8K
11:39 531.01 531.05 530.99 531.05 148.3K
11:40 531.14 531.24 531.14 531.24 262.4K
11:41 531.17 531.17 531.03 531.03 156.4K
11:42 530.99 531.08 530.97 531.08 225.1K
11:43 531.03 531.11 531.03 531.09 189.1K
11:44 531.05 531.10 531.02 531.10 128.2K
11:45 531.02 531.15 531.02 531.07 114.1K
11:46 531.10 531.12 531.07 531.12 305.2K
11:47 531.11 531.11 530.97 530.97 134.8K
11:48 530.99 531.09 530.99 531.09 150.2K
11:49 531.03 531.09 531.01 531.02 101.1K
11:50 531.04 531.12 531.04 531.11 148.9K
11:51 531.06 531.06 530.97 530.97 162.9K
11:52 530.99 530.99 530.88 530.96 139.6K
11:53 530.99 530.99 530.79 530.79 145.3K
11:54 530.80 530.87 530.80 530.87 170.3K
11:55 530.88 530.88 530.79 530.79 192.8K
11:56 530.78 530.78 530.77 530.78 135.7K
11:57 530.80 530.80 530.72 530.75 132.6K
11:58 530.76 530.76 530.68 530.68 140.9K
11:59 530.63 530.63 530.58 530.58 165.0K
12:00 530.61 530.68 530.61 530.68 132.7K
12:01 530.65 530.72 530.65 530.67 88.0K
12:02 530.68 530.75 530.68 530.75 110.2K
12:03 530.72 530.79 530.72 530.75 147.5K
12:04 530.71 530.83 530.71 530.78 138.4K
12:05 530.68 530.75 530.67 530.70 148.3K
12:06 530.63 530.65 530.63 530.65 133.5K
12:07 530.66 530.73 530.66 530.73 137.3K
12:08 530.69 530.75 530.69 530.71 137.3K
12:09 530.62 530.62 530.54 530.54 152.4K
12:10 530.57 530.57 530.51 530.51 136.1K
12:11 530.52 530.63 530.52 530.59 205.9K
12:12 530.54 530.57 530.50 530.50 98.6K
12:13 530.54 530.54 530.41 530.41 68.2K
12:14 530.37 530.37 530.25 530.25 86.9K
12:15 530.17 530.17 529.90 529.90 366.5K
12:16 529.78 529.78 529.68 529.78 206.0K
12:17 529.79 529.97 529.79 529.97 190.4K
12:18 529.99 530.09 529.99 530.04 208.1K
12:19 530.01 530.06 530.01 530.06 309.5K
12:20 530.10 530.10 530.04 530.04 111.5K
12:21 530.01 530.05 529.98 530.00 102.1K
12:22 530.02 530.03 530.00 530.03 139.2K
12:23 530.03 530.09 530.00 530.09 483.6K
12:24 530.06 530.08 530.06 530.06 153.1K
12:25 530.06 530.08 530.03 530.03 115.1K
12:26 530.07 530.07 530.02 530.02 143.0K
12:27 530.06 530.06 529.99 530.00 216.3K
12:28 530.01 530.01 529.97 529.97 83.5K
12:29 529.93 529.93 529.77 529.77 146.2K
12:30 529.90 529.90 529.76 529.76 111.7K
12:31 529.76 529.79 529.74 529.76 407.3K
12:32 529.78 529.78 529.64 529.64 209.7K
12:33 529.67 529.71 529.67 529.67 150.9K
12:34 529.70 529.77 529.70 529.77 182.1K
12:35 529.75 529.79 529.75 529.79 181.8K
12:36 529.81 529.84 529.81 529.82 159.8K
12:37 529.88 530.00 529.88 530.00 182.6K
12:38 530.09 530.13 530.03 530.03 219.1K
12:39 530.07 530.07 530.04 530.04 130.4K
12:40 530.02 530.02 529.82 529.82 119.8K
12:41 529.82 529.82 529.75 529.75 395.5K
12:42 529.70 529.81 529.70 529.81 118.4K
12:43 529.86 530.00 529.86 530.00 103.4K
12:44 529.96 530.12 529.96 530.00 154.8K
12:45 529.97 529.99 529.97 529.99 130.6K
12:46 530.01 530.01 529.82 529.82 196.6K
12:47 529.88 529.92 529.83 529.92 122.1K
12:48 529.82 529.86 529.82 529.82 907.3K
12:49 529.79 529.82 529.76 529.76 96.0K
12:50 529.75 529.83 529.74 529.83 146.5K
12:51 529.81 529.81 529.79 529.80 99.2K
12:52 529.81 529.81 529.78 529.81 261.7K
12:53 529.76 529.80 529.70 529.70 227.9K
12:54 529.76 529.77 529.73 529.73 134.3K
12:55 529.73 529.77 529.69 529.69 362.0K
12:56 529.72 529.81 529.71 529.79 133.7K
12:57 529.79 529.86 529.79 529.84 78.3K
12:58 529.79 529.79 529.72 529.75 245.2K
12:59 529.77 529.83 529.77 529.83 141.1K
13:00 529.79 529.79 529.69 529.76 117.4K
13:01 529.72 529.73 529.64 529.64 122.3K
13:02 529.64 529.72 529.64 529.72 248.4K
13:03 529.57 529.57 529.49 529.55 169.9K
13:04 529.50 529.54 529.50 529.53 169.7K
13:05 529.51 529.51 529.40 529.40 148.1K
13:06 529.37 529.37 529.37 529.37 173.0K
13:07 529.43 529.43 529.35 529.35 180.8K
13:08 529.34 529.42 529.34 529.36 81.4K
13:09 529.36 529.38 529.30 529.38 106.4K
13:10 529.41 529.41 529.31 529.31 146.6K
13:11 529.28 529.46 529.28 529.46 88.7K
13:12 529.42 529.42 529.30 529.36 113.9K
13:13 529.38 529.38 529.30 529.32 296.6K
13:14 529.40 529.43 529.32 529.32 137.0K
13:15 529.27 529.43 529.27 529.43 198.5K
13:16 529.37 529.40 529.37 529.37 136.9K
13:17 529.42 529.43 529.36 529.41 186.5K
13:18 529.43 529.52 529.43 529.52 1,121.0K
13:19 529.56 529.56 529.45 529.45 203.2K
13:20 529.49 529.70 529.49 529.70 349.2K
13:21 529.74 529.90 529.74 529.90 202.8K
13:22 529.85 529.93 529.85 529.93 72.8K
13:23 529.92 529.92 529.65 529.79 247.6K
13:24 529.80 529.85 529.78 529.85 78.6K
13:25 529.87 529.87 529.71 529.71 117.0K
13:26 529.72 529.74 529.71 529.74 214.6K
13:27 529.67 529.67 529.57 529.61 122.2K
13:28 529.62 529.69 529.62 529.69 137.4K
13:29 529.77 529.78 529.76 529.76 219.1K
13:30 529.79 529.94 529.79 529.79 160.4K
13:31 529.94 529.95 529.91 529.95 338.5K
13:32 529.99 529.99 529.90 529.90 56.5K
13:33 529.81 529.96 529.81 529.96 126.4K
13:34 530.00 530.03 529.96 529.96 248.3K
13:35 530.00 530.00 529.92 530.00 264.3K
13:36 529.95 529.96 529.88 529.96 180.3K
13:37 529.90 529.90 529.78 529.78 199.4K
13:38 529.78 529.84 529.78 529.84 97.0K
13:39 529.88 529.88 529.80 529.84 204.9K
13:40 529.83 529.83 529.72 529.72 213.5K
13:41 529.70 529.70 529.58 529.58 182.0K
13:42 529.62 529.66 529.62 529.66 307.2K
13:43 529.63 529.63 529.51 529.51 125.9K
13:44 529.41 529.45 529.35 529.45 194.9K
13:45 529.59 529.70 529.51 529.70 401.4K
13:46 529.67 529.72 529.65 529.72 197.2K
13:47 529.75 529.82 529.75 529.79 305.4K
13:48 529.78 529.80 529.74 529.74 122.5K
13:49 529.75 529.75 529.67 529.67 253.0K
13:50 529.64 529.68 529.64 529.64 220.8K
13:51 529.64 529.72 529.64 529.69 202.9K
13:52 529.72 529.83 529.72 529.83 213.4K
13:53 529.87 529.89 529.81 529.89 263.2K
13:54 529.88 529.88 529.83 529.87 119.5K
13:55 529.85 529.85 529.80 529.80 122.6K
13:56 529.80 529.89 529.80 529.89 125.7K
13:57 529.89 529.92 529.89 529.89 131.1K
13:58 529.88 529.97 529.87 529.97 244.0K
13:59 529.97 530.08 529.97 530.08 242.6K
14:00 530.10 530.18 530.10 530.13 133.3K
14:01 530.20 530.20 530.10 530.10 206.1K
14:02 530.12 530.31 530.11 530.31 210.3K
14:03 530.36 530.36 530.27 530.27 189.7K
14:04 530.34 530.41 530.34 530.41 162.0K
14:05 530.45 530.46 530.43 530.44 833.4K
14:06 530.41 530.43 530.37 530.38 172.0K
14:07 530.38 530.40 530.34 530.34 119.6K
14:08 530.36 530.44 530.36 530.38 141.9K
14:09 530.37 530.38 530.36 530.36 105.6K
14:10 530.39 530.49 530.39 530.49 236.8K
14:11 530.50 530.50 530.46 530.49 225.2K
14:12 530.43 530.46 530.43 530.44 104.0K
14:13 530.37 530.37 530.10 530.10 304.4K
14:14 530.07 530.10 530.05 530.05 164.9K
14:15 529.99 530.06 529.97 529.97 135.2K
14:16 530.02 530.02 530.01 530.01 235.5K
14:17 530.04 530.06 530.01 530.01 162.8K
14:18 530.01 530.11 529.97 529.97 136.5K
14:19 530.08 530.10 530.03 530.05 317.0K
14:20 530.05 530.07 530.00 530.00 235.8K
14:21 530.08 530.08 530.02 530.06 211.4K
14:22 530.06 530.22 530.06 530.22 267.7K
14:23 530.18 530.18 530.10 530.10 355.1K
14:24 530.13 530.13 530.10 530.10 215.0K
14:25 530.00 530.16 530.00 530.16 298.8K
14:26 530.19 530.24 530.15 530.24 382.1K
14:27 530.19 530.28 530.18 530.28 593.7K
14:28 530.30 530.47 530.30 530.47 274.8K
14:29 530.47 530.47 530.38 530.38 465.5K
14:30 530.42 530.42 530.22 530.22 369.8K
14:31 530.26 530.26 530.09 530.13 285.1K
14:32 530.15 530.18 530.13 530.16 1,044.6K
14:33 530.07 530.07 529.87 529.87 925.2K
14:34 530.01 530.01 529.90 529.96 337.4K
14:35 529.90 529.94 529.83 529.83 599.5K
14:36 529.86 530.18 529.86 530.18 576.6K
14:37 530.12 530.20 530.12 530.13 505.3K
14:38 530.13 530.17 530.12 530.12 317.4K
14:39 530.22 530.22 530.02 530.02 508.3K
14:40 529.97 529.97 529.75 529.75 1,271.2K
14:41 529.79 529.82 529.72 529.80 1,274.3K
14:42 529.85 529.94 529.84 529.84 859.6K
14:43 529.87 529.87 529.66 529.66 1,833.2K
14:44 529.79 529.79 529.71 529.74 1,067.6K
14:45 529.72 529.78 529.67 529.78 1,749.9K
14:46 529.76 529.81 529.70 529.70 1,370.0K
14:47 529.69 529.69 529.39 529.39 1,351.8K
14:48 529.37 529.38 529.36 529.36 1,762.3K
14:49 529.43 529.61 529.43 529.49 1,313.7K
14:50 529.54 529.54 529.45 529.45 1,708.8K
14:51 529.39 529.39 529.31 529.31 1,640.7K
14:52 529.25 529.25 529.22 529.24 998.8K
14:53 529.26 529.36 529.26 529.33 1,480.0K
14:54 529.28 529.29 529.24 529.24 1,011.9K
14:55 529.24 529.36 529.24 529.31 2,453.2K
14:56 529.39 529.39 529.28 529.31 1,175.5K
14:57 529.28 529.28 529.14 529.15 1,481.9K
14:58 529.20 529.20 528.94 529.01 2,001.0K
14:59 528.95 529.27 528.95 529.27 1,753.3K
15:00 528.95 528.95 528.95 528.95 72,742.1K
15:01 528.95 528.95 528.95 528.95 0.0K
15:02 528.95 528.95 528.95 528.95 0.0K
15:03 528.95 528.95 528.95 528.95 0.0K
15:04 528.95 528.95 528.95 528.95 0.0K
15:05 528.95 528.95 528.95 528.95 0.0K
15:06 528.95 528.95 528.95 528.95 0.0K
15:07 528.95 528.95 528.95 528.95 0.0K
15:08 528.95 528.95 528.95 528.95 0.0K
15:09 528.95 528.95 528.95 528.95 0.0K
15:10 528.95 528.95 528.95 528.95 0.0K
15:11 528.95 528.95 528.95 528.95 0.0K
15:12 528.95 528.95 528.95 528.95 0.0K
15:13 528.95 528.95 528.95 528.95 0.0K
15:14 528.95 528.95 528.95 528.95 0.0K
15:15 528.95 528.95 528.95 528.95 0.0K
15:16 528.95 528.95 528.95 528.95 0.0K
15:17 528.95 528.95 528.95 528.95 0.0K
15:18 528.95 528.95 528.95 528.95 0.0K
15:19 528.95 528.95 528.95 528.95 0.0K
15:20 528.95 528.95 528.95 528.95 194.4K
15:21 528.95 528.95 528.95 528.95 0.0K
15:22 528.95 528.95 528.95 528.95 0.0K
15:23 528.95 529.44 528.95 529.44 0.0K
15:24 529.44 529.44 529.44 529.44 0.0K
15:25 529.44 529.44 529.44 529.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar