S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 537.27 538.61 537.27 538.61 104.3K
08:31 538.63 538.92 538.63 538.70 57.8K
08:32 539.20 539.66 539.20 539.66 85.1K
08:33 539.86 539.86 539.38 539.52 119.2K
08:34 539.76 539.76 539.45 539.63 253.6K
08:35 539.33 539.67 539.21 539.67 245.8K
08:36 539.83 540.28 539.83 540.28 211.7K
08:37 540.24 540.34 539.98 539.98 123.2K
08:38 540.04 540.04 539.75 539.75 52.8K
08:39 539.83 539.83 539.37 539.37 1,268.2K
08:40 539.59 539.59 539.49 539.55 61.8K
08:41 539.56 539.57 539.40 539.54 75.7K
08:42 539.59 539.69 539.16 539.16 92.1K
08:43 539.13 539.14 539.01 539.14 252.5K
08:44 539.08 539.08 538.95 538.98 43.9K
08:45 538.74 538.74 538.26 538.26 391.6K
08:46 538.38 538.38 538.26 538.29 144.4K
08:47 538.38 538.81 538.38 538.81 153.6K
08:48 538.98 539.01 538.96 539.01 90.8K
08:49 539.01 539.22 539.01 539.10 60.6K
08:50 539.22 539.29 539.21 539.28 59.8K
08:51 539.22 539.22 539.12 539.20 32.8K
08:52 539.12 539.18 539.12 539.17 98.8K
08:53 539.15 539.15 539.01 539.01 80.6K
08:54 539.05 539.05 538.93 538.93 54.9K
08:55 538.91 539.01 538.91 538.99 42.9K
08:56 539.07 539.07 538.68 538.68 169.4K
08:57 538.57 538.75 538.57 538.66 202.2K
08:58 538.70 538.70 538.30 538.30 39.1K
08:59 538.02 538.24 538.02 538.23 51.3K
09:00 538.16 538.40 538.16 538.40 838.1K
09:01 538.39 538.39 538.32 538.33 69.3K
09:02 538.20 538.51 538.20 538.44 73.8K
09:03 538.58 538.58 538.20 538.20 84.0K
09:04 538.16 538.16 538.07 538.09 55.9K
09:05 538.14 538.14 537.87 537.87 100.1K
09:06 537.86 537.92 537.82 537.92 44.5K
09:07 537.97 537.97 537.77 537.77 48.5K
09:08 537.78 537.78 537.63 537.63 84.5K
09:09 537.50 537.50 537.15 537.18 179.9K
09:10 537.21 537.22 537.07 537.07 58.7K
09:11 537.32 537.72 537.32 537.72 51.5K
09:12 538.02 538.02 537.91 537.96 46.1K
09:13 537.92 537.92 537.87 537.87 38.4K
09:14 537.86 538.02 537.86 538.02 71.9K
09:15 538.00 538.07 537.91 538.07 38.8K
09:16 538.03 538.23 537.98 538.23 41.9K
09:17 538.24 538.24 537.90 537.90 103.9K
09:18 537.81 537.81 537.53 537.72 92.1K
09:19 537.60 537.60 537.44 537.49 193.5K
09:20 537.37 537.83 537.37 537.82 56.3K
09:21 537.75 538.18 537.75 538.18 74.9K
09:22 538.19 538.27 538.15 538.27 77.8K
09:23 538.34 538.34 538.29 538.34 84.9K
09:24 538.17 538.24 538.17 538.24 101.8K
09:25 538.23 538.23 538.11 538.11 57.2K
09:26 537.99 537.99 537.54 537.54 70.2K
09:27 537.57 537.68 537.52 537.52 99.9K
09:28 537.47 537.47 537.43 537.43 68.9K
09:29 537.55 537.69 537.48 537.69 75.5K
09:30 537.65 537.72 537.65 537.67 99.5K
09:31 537.64 537.64 537.18 537.18 164.1K
09:32 537.18 537.18 537.06 537.08 155.4K
09:33 537.02 537.02 536.93 536.94 75.4K
09:34 536.88 536.99 536.84 536.99 109.1K
09:35 536.99 537.15 536.99 537.06 60.3K
09:36 537.05 537.12 537.02 537.12 53.0K
09:37 537.14 537.17 536.94 536.94 93.2K
09:38 536.66 536.84 536.66 536.82 806.6K
09:39 536.74 536.82 536.74 536.77 79.8K
09:40 536.62 536.76 536.62 536.76 50.9K
09:41 536.76 536.76 536.66 536.66 118.3K
09:42 536.73 536.75 536.68 536.75 64.1K
09:43 536.77 536.88 536.77 536.87 86.2K
09:44 536.80 536.88 536.80 536.88 251.9K
09:45 536.86 537.00 536.58 536.58 357.6K
09:46 536.47 536.59 536.47 536.59 55.3K
09:47 536.57 536.79 536.57 536.79 72.8K
09:48 536.85 537.25 536.85 537.25 157.5K
09:49 537.32 537.50 537.32 537.50 65.7K
09:50 537.55 537.64 537.53 537.53 56.3K
09:51 537.51 537.51 537.27 537.36 96.6K
09:52 537.21 537.21 537.19 537.20 79.6K
09:53 537.27 537.37 537.27 537.35 184.8K
09:54 537.23 537.23 537.23 537.23 54.5K
09:55 537.28 537.32 537.25 537.25 209.9K
09:56 537.25 537.32 537.23 537.25 65.1K
09:57 537.30 537.31 537.28 537.30 82.1K
09:58 537.30 537.49 537.30 537.49 88.4K
09:59 537.53 537.53 537.19 537.19 184.3K
10:00 537.19 537.41 537.19 537.41 183.7K
10:01 537.71 538.07 537.71 538.07 320.5K
10:02 537.94 538.15 537.94 538.15 140.8K
10:03 538.28 538.58 538.28 538.50 113.0K
10:04 538.49 538.56 538.49 538.50 64.2K
10:05 538.50 538.75 538.50 538.75 135.8K
10:06 538.78 538.85 538.57 538.66 99.0K
10:07 538.60 538.67 538.55 538.55 516.5K
10:08 538.57 538.61 538.55 538.57 163.3K
10:09 538.56 538.71 538.56 538.71 218.9K
10:10 538.76 538.76 538.42 538.42 207.8K
10:11 538.19 538.32 538.18 538.32 328.5K
10:12 538.83 538.83 538.32 538.32 548.5K
10:13 538.30 538.30 538.23 538.27 47.3K
10:14 538.24 538.32 538.14 538.14 67.0K
10:15 538.03 538.26 538.03 538.26 79.1K
10:16 538.19 538.19 538.18 538.19 73.5K
10:17 538.15 538.15 537.80 537.82 174.6K
10:18 537.79 537.82 537.78 537.78 159.2K
10:19 537.79 537.79 537.41 537.41 711.0K
10:20 537.30 537.30 537.23 537.23 91.2K
10:21 537.28 537.42 537.28 537.35 97.0K
10:22 537.43 537.43 537.29 537.31 73.5K
10:23 537.28 537.28 537.15 537.22 128.5K
10:24 537.21 537.40 537.21 537.40 42.1K
10:25 537.35 537.35 537.16 537.16 97.0K
10:26 537.18 537.36 537.18 537.36 91.7K
10:27 537.46 537.47 537.46 537.47 135.1K
10:28 537.55 537.58 537.55 537.57 140.2K
10:29 537.61 537.61 537.54 537.54 69.2K
10:30 537.57 537.61 537.56 537.56 115.8K
10:31 537.54 537.65 537.54 537.64 101.3K
10:32 537.67 537.67 537.47 537.47 108.1K
10:33 537.49 537.62 537.49 537.62 77.8K
10:34 537.63 537.86 537.63 537.86 128.0K
10:35 537.77 537.77 537.64 537.68 100.9K
10:36 537.72 537.76 537.72 537.72 79.1K
10:37 537.72 537.75 537.69 537.69 1,186.9K
10:38 537.66 537.67 537.07 537.07 141.9K
10:39 536.83 536.83 536.62 536.62 204.1K
10:40 536.55 536.61 536.55 536.60 115.5K
10:41 536.62 536.62 536.59 536.59 134.5K
10:42 536.48 536.55 536.48 536.55 125.6K
10:43 536.58 536.66 536.58 536.63 56.1K
10:44 536.66 536.67 536.66 536.66 75.5K
10:45 536.63 536.70 536.63 536.69 72.7K
10:46 536.72 536.81 536.72 536.81 179.8K
10:47 536.85 536.90 536.85 536.90 92.6K
10:48 537.02 537.02 536.94 536.99 95.2K
10:49 536.89 536.94 536.89 536.89 198.1K
10:50 536.90 536.92 536.84 536.92 182.7K
10:51 536.89 536.95 536.87 536.95 61.0K
10:52 536.94 537.07 536.88 537.07 95.7K
10:53 537.10 537.18 537.10 537.18 94.7K
10:54 537.13 537.14 537.12 537.12 102.0K
10:55 537.04 537.04 536.97 537.00 281.2K
10:56 537.07 537.22 537.07 537.22 152.4K
10:57 537.09 537.09 536.92 536.94 125.4K
10:58 536.91 536.91 536.55 536.55 242.5K
10:59 536.53 536.53 536.43 536.50 759.1K
11:00 536.61 536.73 536.61 536.73 136.4K
11:01 536.80 536.81 536.79 536.80 108.7K
11:02 536.78 536.84 536.78 536.84 144.6K
11:03 536.83 536.83 536.75 536.76 598.7K
11:04 536.72 536.89 536.71 536.89 91.5K
11:05 536.94 536.94 536.87 536.88 172.8K
11:06 536.86 536.86 536.67 536.67 2,221.0K
11:07 536.62 536.62 536.56 536.61 279.1K
11:08 536.57 536.63 536.57 536.63 54.5K
11:09 536.57 536.60 536.57 536.59 68.0K
11:10 536.60 536.80 536.60 536.80 136.6K
11:11 536.85 536.91 536.85 536.91 108.3K
11:12 536.99 536.99 536.94 536.99 140.7K
11:13 536.92 536.94 536.90 536.94 121.0K
11:14 536.97 537.06 536.93 537.06 118.1K
11:15 537.02 537.06 537.02 537.06 55.4K
11:16 537.08 537.08 537.01 537.02 140.5K
11:17 537.00 537.00 536.87 536.89 134.7K
11:18 536.92 537.11 536.92 537.11 121.1K
11:19 537.04 537.04 537.01 537.01 88.7K
11:20 537.03 537.10 537.03 537.07 87.3K
11:21 537.14 537.14 537.12 537.12 103.8K
11:22 536.94 536.94 536.78 536.78 130.2K
11:23 536.87 536.92 536.87 536.92 94.7K
11:24 536.94 537.04 536.94 537.04 131.6K
11:25 537.08 537.13 537.07 537.13 173.0K
11:26 537.10 537.18 537.10 537.17 77.4K
11:27 537.26 537.26 537.21 537.22 100.9K
11:28 537.15 537.15 536.98 536.98 124.8K
11:29 536.96 536.96 536.91 536.96 100.4K
11:30 536.82 537.04 536.82 537.04 684.7K
11:31 536.99 537.20 536.99 537.20 115.5K
11:32 537.33 537.33 537.29 537.29 172.1K
11:33 537.34 537.36 537.29 537.36 86.5K
11:34 537.34 537.47 537.29 537.29 96.3K
11:35 537.28 537.45 537.15 537.45 139.7K
11:36 537.46 537.46 537.35 537.35 65.8K
11:37 537.29 537.53 537.23 537.53 114.7K
11:38 537.48 537.48 537.43 537.43 69.5K
11:39 537.49 537.57 537.49 537.52 71.9K
11:40 537.53 537.65 537.53 537.65 62.5K
11:41 537.73 537.74 537.67 537.67 84.7K
11:42 537.64 537.68 537.64 537.68 147.1K
11:43 537.77 537.80 537.77 537.78 74.8K
11:44 537.72 537.72 537.68 537.69 112.5K
11:45 537.68 537.68 537.62 537.66 95.4K
11:46 537.64 537.79 537.64 537.78 65.7K
11:47 537.76 537.76 537.69 537.69 93.1K
11:48 537.66 537.69 537.66 537.68 111.2K
11:49 537.74 537.86 537.74 537.86 313.7K
11:50 537.81 537.83 537.79 537.79 123.2K
11:51 537.84 537.84 537.76 537.76 115.9K
11:52 537.69 537.83 537.69 537.83 142.6K
11:53 537.84 537.93 537.76 537.93 118.4K
11:54 538.31 538.45 538.31 538.45 153.4K
11:55 538.40 538.40 538.09 538.09 86.3K
11:56 538.11 538.22 538.11 538.21 257.7K
11:57 538.16 538.21 538.13 538.21 138.2K
11:58 538.19 538.23 538.18 538.18 113.1K
11:59 538.05 538.05 537.95 538.00 312.4K
12:00 537.96 538.01 537.95 537.95 148.3K
12:01 537.91 538.01 537.91 537.93 94.8K
12:02 538.07 538.24 538.07 538.24 159.4K
12:03 538.28 538.28 538.21 538.21 60.3K
12:04 538.10 538.20 538.06 538.06 79.0K
12:05 537.96 537.98 537.92 537.98 124.5K
12:06 538.00 538.00 537.94 537.94 212.5K
12:07 537.91 537.94 537.91 537.92 1,111.6K
12:08 537.91 537.91 537.82 537.84 175.2K
12:09 537.88 537.90 537.88 537.90 106.4K
12:10 537.84 537.84 537.79 537.81 174.7K
12:11 537.84 538.05 537.84 537.96 159.5K
12:12 537.97 537.97 537.95 537.97 107.2K
12:13 538.03 538.08 537.98 537.98 136.7K
12:14 537.94 537.99 537.94 537.99 104.0K
12:15 538.05 538.05 538.02 538.04 117.0K
12:16 537.99 537.99 537.87 537.87 838.4K
12:17 537.87 537.93 537.87 537.93 84.7K
12:18 537.96 538.15 537.96 538.15 121.8K
12:19 538.08 538.08 538.02 538.05 141.6K
12:20 538.07 538.12 538.07 538.11 79.2K
12:21 537.97 538.04 537.93 538.04 226.3K
12:22 538.09 538.12 538.06 538.06 162.5K
12:23 538.07 538.07 537.88 537.88 228.7K
12:24 537.88 537.88 537.83 537.88 73.4K
12:25 537.86 537.87 537.84 537.87 105.3K
12:26 537.84 537.85 537.70 537.70 487.3K
12:27 537.67 537.74 537.67 537.74 144.0K
12:28 537.67 537.72 537.66 537.72 121.2K
12:29 537.71 537.71 537.58 537.64 66.1K
12:30 537.61 537.69 537.61 537.69 126.5K
12:31 537.69 537.69 537.55 537.55 101.0K
12:32 537.58 537.59 537.56 537.58 215.5K
12:33 537.58 537.62 537.58 537.62 147.7K
12:34 537.64 537.64 537.56 537.56 158.8K
12:35 537.53 537.56 537.48 537.55 104.3K
12:36 537.56 537.70 537.56 537.70 177.3K
12:37 537.75 537.76 537.69 537.76 152.7K
12:38 537.72 537.72 537.69 537.69 96.8K
12:39 537.68 537.77 537.68 537.77 140.0K
12:40 537.76 537.91 537.76 537.91 113.1K
12:41 538.05 538.08 538.01 538.08 125.5K
12:42 538.07 538.08 538.02 538.02 90.3K
12:43 537.96 537.98 537.95 537.95 54.8K
12:44 537.92 537.92 537.90 537.90 62.9K
12:45 537.82 537.82 537.78 537.81 341.8K
12:46 537.77 537.80 537.74 537.80 146.9K
12:47 537.81 537.83 537.71 537.75 124.1K
12:48 537.74 537.74 537.71 537.71 90.9K
12:49 537.63 537.76 537.63 537.76 169.5K
12:50 537.72 537.72 537.63 537.63 67.7K
12:51 537.65 537.76 537.65 537.68 120.3K
12:52 537.67 537.67 537.57 537.57 88.6K
12:53 537.58 537.58 537.54 537.54 62.9K
12:54 537.51 537.51 537.42 537.42 107.1K
12:55 537.38 537.48 537.33 537.36 55.1K
12:56 537.35 537.45 537.32 537.39 95.8K
12:57 537.40 537.55 537.40 537.55 143.6K
12:58 537.47 537.47 537.36 537.43 106.3K
12:59 537.49 537.49 537.45 537.46 76.1K
13:00 537.54 537.54 537.35 537.50 246.3K
13:01 537.60 537.60 537.39 537.39 155.9K
13:02 537.47 537.61 537.47 537.61 125.3K
13:03 537.64 537.74 537.64 537.74 91.2K
13:04 537.76 537.76 537.57 537.62 146.3K
13:05 537.61 537.61 537.57 537.61 126.2K
13:06 537.58 537.66 537.58 537.66 61.0K
13:07 537.67 537.76 537.67 537.76 111.1K
13:08 537.76 537.84 537.76 537.84 126.6K
13:09 537.80 537.84 537.79 537.84 112.0K
13:10 537.85 537.85 537.68 537.68 100.2K
13:11 537.65 537.77 537.63 537.77 592.1K
13:12 537.73 537.86 537.73 537.86 487.0K
13:13 537.90 537.96 537.87 537.87 562.8K
13:14 537.86 538.01 537.86 538.01 300.7K
13:15 538.14 538.14 538.06 538.06 231.4K
13:16 538.03 538.03 537.90 537.90 198.8K
13:17 537.93 537.93 537.89 537.89 163.7K
13:18 537.94 538.03 537.94 537.95 682.5K
13:19 537.97 538.38 537.97 538.38 246.2K
13:20 538.43 538.43 538.34 538.37 319.4K
13:21 538.47 538.63 538.47 538.63 186.1K
13:22 538.58 538.85 538.58 538.72 265.3K
13:23 538.65 538.78 538.65 538.76 356.9K
13:24 538.74 538.74 538.68 538.69 189.5K
13:25 538.70 538.70 538.59 538.59 182.2K
13:26 538.61 538.61 538.47 538.50 161.2K
13:27 538.45 538.45 538.28 538.28 178.3K
13:28 538.25 538.25 538.19 538.19 210.7K
13:29 538.11 538.11 537.94 537.94 530.5K
13:30 537.86 537.89 537.82 537.86 224.7K
13:31 537.90 538.04 537.90 537.96 283.6K
13:32 538.00 538.00 537.95 537.96 1,668.2K
13:33 537.93 537.93 537.87 537.92 512.4K
13:34 537.95 538.31 537.95 538.31 249.3K
13:35 538.29 538.46 538.24 538.46 247.2K
13:36 538.49 538.49 538.21 538.21 535.7K
13:37 538.11 538.11 537.98 537.98 433.0K
13:38 537.98 537.98 537.87 537.97 358.9K
13:39 537.84 537.87 537.84 537.86 169.9K
13:40 537.84 537.84 537.77 537.83 208.4K
13:41 537.75 537.83 537.75 537.83 334.7K
13:42 537.74 537.74 537.59 537.59 188.2K
13:43 537.60 537.65 537.58 537.65 236.7K
13:44 537.65 537.68 537.65 537.68 650.1K
13:45 537.73 537.90 537.73 537.90 476.9K
13:46 537.94 537.94 537.86 537.86 301.8K
13:47 537.87 537.97 537.87 537.93 578.0K
13:48 538.00 538.26 538.00 538.26 400.1K
13:49 538.26 538.41 538.26 538.38 260.8K
13:50 538.23 538.27 538.19 538.22 232.3K
13:51 538.19 538.19 538.10 538.13 219.7K
13:52 538.15 538.15 538.13 538.15 698.4K
13:53 538.16 538.27 538.16 538.27 323.0K
13:54 538.25 538.38 538.20 538.26 3,315.9K
13:55 538.23 538.39 538.23 538.33 295.0K
13:56 538.36 538.36 538.05 538.05 345.8K
13:57 538.11 538.11 537.94 537.95 237.5K
13:58 538.08 538.08 537.97 537.98 296.0K
13:59 538.07 538.07 537.94 538.02 594.5K
14:00 537.97 538.10 537.97 538.06 365.7K
14:01 538.00 538.02 537.99 538.01 1,056.5K
14:02 538.19 538.19 538.06 538.08 174.8K
14:03 538.02 538.06 538.02 538.03 286.1K
14:04 538.11 538.11 538.03 538.03 239.6K
14:05 538.20 538.21 538.07 538.08 512.5K
14:06 538.06 538.06 537.83 537.88 420.9K
14:07 538.01 538.01 537.78 537.89 423.7K
14:08 537.64 537.77 537.60 537.68 311.6K
14:09 537.65 537.68 537.62 537.62 334.9K
14:10 537.56 537.67 537.56 537.60 273.5K
14:11 537.78 537.86 537.64 537.81 354.6K
14:12 537.72 537.72 537.54 537.63 339.3K
14:13 537.44 537.66 537.41 537.41 289.0K
14:14 537.57 537.57 537.52 537.52 248.5K
14:15 537.49 537.49 537.45 537.49 724.6K
14:16 537.47 537.47 537.27 537.30 251.5K
14:17 537.29 537.29 537.13 537.13 207.5K
14:18 537.16 537.25 537.16 537.25 266.9K
14:19 537.17 537.26 537.17 537.26 246.1K
14:20 537.48 537.48 537.36 537.41 389.7K
14:21 537.42 537.50 537.41 537.50 289.1K
14:22 537.54 537.54 537.37 537.37 363.4K
14:23 537.38 537.60 537.38 537.48 539.4K
14:24 537.32 537.32 537.23 537.23 306.6K
14:25 537.22 537.25 537.06 537.06 301.1K
14:26 537.06 537.19 537.06 537.09 295.5K
14:27 537.01 537.28 537.00 537.28 466.1K
14:28 537.22 537.22 537.15 537.16 337.9K
14:29 537.08 537.08 536.86 536.86 307.4K
14:30 536.92 536.93 536.83 536.93 687.5K
14:31 536.87 536.89 536.82 536.89 846.7K
14:32 536.81 536.81 536.52 536.52 437.1K
14:33 536.57 536.57 536.39 536.39 432.9K
14:34 536.46 536.57 536.32 536.57 407.2K
14:35 536.30 536.43 536.29 536.37 618.0K
14:36 536.23 536.39 536.23 536.23 978.6K
14:37 536.16 536.25 536.07 536.07 603.4K
14:38 536.05 536.08 535.94 536.06 628.3K
14:39 536.08 536.08 535.84 535.84 1,241.5K
14:40 536.08 536.08 535.88 535.88 2,470.1K
14:41 535.70 535.76 535.58 535.58 1,645.7K
14:42 535.48 535.48 535.35 535.35 1,147.7K
14:43 535.20 535.32 535.20 535.20 1,368.9K
14:44 535.11 535.15 535.07 535.10 1,223.4K
14:45 535.09 535.09 534.98 535.03 1,347.2K
14:46 535.01 535.24 535.01 535.18 1,923.2K
14:47 535.26 535.35 535.26 535.29 1,696.7K
14:48 535.32 535.55 535.32 535.50 1,253.4K
14:49 535.49 535.52 535.43 535.45 1,603.4K
14:50 535.39 535.58 535.39 535.40 1,692.1K
14:51 535.49 535.49 535.28 535.38 1,832.1K
14:52 535.46 535.46 535.31 535.43 1,801.0K
14:53 535.51 535.51 535.37 535.40 1,679.5K
14:54 535.48 535.52 535.44 535.52 2,192.2K
14:55 535.48 535.48 535.35 535.35 1,480.2K
14:56 535.36 535.40 535.34 535.34 2,236.8K
14:57 535.31 535.39 535.27 535.39 2,076.4K
14:58 535.74 535.82 535.43 535.43 2,743.8K
14:59 535.45 535.56 535.40 535.40 2,178.0K
15:00 535.26 535.26 535.26 535.26 37,901.1K
15:01 535.26 535.26 535.26 535.26 0.0K
15:02 535.26 535.26 535.26 535.26 0.0K
15:03 535.26 535.26 535.26 535.26 0.0K
15:04 535.26 535.26 535.26 535.26 0.0K
15:05 535.26 535.26 535.26 535.26 0.0K
15:06 535.26 535.26 535.26 535.26 0.0K
15:07 535.26 535.26 535.26 535.26 0.0K
15:08 535.26 535.26 535.26 535.26 0.0K
15:09 535.26 535.26 535.26 535.26 0.0K
15:10 535.26 535.26 535.26 535.26 0.0K
15:11 535.26 535.26 535.26 535.26 0.0K
15:12 535.26 535.26 535.26 535.26 0.0K
15:13 535.26 535.26 535.26 535.26 0.0K
15:14 535.26 535.26 535.26 535.26 0.0K
15:15 535.26 535.26 535.26 535.26 0.0K
15:16 535.26 535.26 535.26 535.26 0.0K
15:17 535.26 535.26 535.26 535.26 0.0K
15:18 535.26 535.26 535.26 535.26 0.0K
15:19 535.26 535.26 535.26 535.26 0.0K
15:20 535.26 535.26 535.26 535.26 2,835.7K
15:21 535.26 535.26 535.26 535.26 0.0K
15:22 535.26 535.26 535.26 535.26 0.0K
15:23 535.26 535.26 535.26 535.26 0.0K
15:24 535.37 535.37 535.37 535.37 0.0K
15:25 535.37 535.37 535.37 535.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar