S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 533.18 533.99 532.85 533.99 338.5K
08:31 534.25 535.32 534.25 535.32 145.4K
08:32 535.36 535.94 535.36 535.39 128.8K
08:33 535.67 535.81 535.53 535.53 50.8K
08:34 535.43 535.68 535.43 535.61 38.9K
08:35 535.64 535.67 535.41 535.51 388.6K
08:36 535.39 535.83 535.39 535.83 408.1K
08:37 536.48 536.54 536.44 536.54 330.2K
08:38 536.15 536.48 536.15 536.38 157.0K
08:39 536.31 536.77 536.31 536.77 214.6K
08:40 536.74 536.74 536.41 536.65 485.2K
08:41 536.80 537.07 536.80 537.07 212.3K
08:42 537.02 537.47 537.02 537.29 171.1K
08:43 537.09 537.43 537.09 537.21 186.9K
08:44 537.21 537.38 537.21 537.36 85.7K
08:45 537.27 537.40 537.10 537.40 204.0K
08:46 537.51 537.84 537.48 537.84 169.3K
08:47 537.76 537.76 537.46 537.46 157.8K
08:48 537.44 537.44 537.33 537.33 143.6K
08:49 537.31 537.39 537.31 537.33 391.1K
08:50 537.38 537.77 537.38 537.77 176.9K
08:51 537.76 537.76 537.59 537.59 296.8K
08:52 537.45 537.64 537.45 537.64 331.8K
08:53 537.39 537.60 537.37 537.37 379.0K
08:54 537.31 537.42 537.20 537.42 73.7K
08:55 537.59 537.63 537.53 537.63 764.8K
08:56 537.29 537.29 537.27 537.28 261.0K
08:57 537.31 537.83 537.31 537.83 264.1K
08:58 537.52 537.52 537.21 537.23 249.6K
08:59 537.35 537.48 537.21 537.38 96.1K
09:00 537.41 537.63 537.41 537.63 144.0K
09:01 537.67 537.86 537.67 537.83 169.1K
09:02 537.67 537.67 537.33 537.44 229.3K
09:03 537.59 537.90 537.59 537.79 518.0K
09:04 538.03 538.24 537.78 537.78 449.3K
09:05 537.99 538.21 537.86 537.87 308.7K
09:06 537.91 538.13 537.70 538.13 293.0K
09:07 538.93 539.53 538.93 539.53 2,469.0K
09:08 539.65 539.77 539.24 539.26 295.1K
09:09 539.33 539.33 539.22 539.25 415.2K
09:10 539.25 539.37 539.25 539.27 114.9K
09:11 539.32 539.32 538.83 539.04 243.4K
09:12 539.07 539.07 538.76 538.89 242.3K
09:13 539.04 539.04 538.97 538.98 188.6K
09:14 539.22 539.34 539.00 539.34 338.4K
09:15 539.30 539.45 539.26 539.45 214.8K
09:16 539.83 539.88 539.45 539.45 764.3K
09:17 539.67 539.88 539.67 539.88 2,568.6K
09:18 539.97 540.31 539.92 539.92 646.4K
09:19 539.62 539.94 539.62 539.94 308.0K
09:20 540.08 540.29 540.08 540.18 741.6K
09:21 540.17 540.17 540.01 540.01 411.1K
09:22 540.02 540.10 540.02 540.10 470.6K
09:23 539.98 540.22 539.98 540.22 327.9K
09:24 540.29 540.37 540.29 540.30 344.8K
09:25 540.27 540.27 540.00 540.04 226.0K
09:26 539.93 540.03 539.93 539.98 276.8K
09:27 540.13 540.16 539.92 540.01 289.1K
09:28 539.97 540.07 539.97 540.07 732.5K
09:29 540.11 540.30 540.11 540.17 270.6K
09:30 540.16 540.28 540.16 540.28 189.8K
09:31 540.14 540.34 540.14 540.34 271.7K
09:32 540.06 540.06 539.82 539.95 238.1K
09:33 539.93 540.02 539.93 539.95 250.6K
09:34 540.01 540.02 539.89 539.89 295.9K
09:35 539.96 539.97 539.84 539.86 253.9K
09:36 539.80 539.87 539.74 539.87 216.9K
09:37 539.88 539.88 539.83 539.88 401.2K
09:38 540.07 540.07 540.03 540.06 339.6K
09:39 539.95 540.15 539.95 540.09 303.6K
09:40 540.20 540.26 540.09 540.09 1,289.7K
09:41 539.93 539.93 539.77 539.80 265.1K
09:42 539.97 539.99 539.93 539.98 516.6K
09:43 540.09 540.23 540.05 540.23 266.2K
09:44 540.28 540.33 540.18 540.18 255.3K
09:45 540.19 540.34 540.19 540.34 251.8K
09:46 540.32 540.37 540.31 540.37 407.8K
09:47 540.35 540.40 540.35 540.36 357.8K
09:48 540.30 540.47 540.29 540.41 265.7K
09:49 540.39 540.45 540.33 540.33 401.3K
09:50 540.39 540.64 540.39 540.64 413.2K
09:51 540.67 541.90 540.67 541.90 315.6K
09:52 541.99 541.99 541.84 541.84 240.0K
09:53 541.87 542.03 541.87 542.03 1,350.2K
09:54 542.05 542.22 542.05 542.22 225.9K
09:55 542.18 542.18 541.85 541.85 389.7K
09:56 541.81 541.81 541.24 541.26 333.6K
09:57 541.36 541.41 541.36 541.36 771.7K
09:58 541.34 541.34 540.94 540.94 177.2K
09:59 540.96 540.96 540.80 540.80 342.0K
10:00 540.71 540.74 540.66 540.71 185.0K
10:01 540.74 540.85 540.74 540.77 269.5K
10:02 540.87 541.06 540.87 541.06 2,854.4K
10:03 541.15 541.24 541.12 541.24 430.7K
10:04 541.32 541.32 541.15 541.15 250.3K
10:05 541.29 541.29 541.21 541.27 204.5K
10:06 541.26 541.38 541.22 541.38 346.9K
10:07 541.41 541.82 541.41 541.82 441.2K
10:08 541.89 541.89 541.79 541.80 242.5K
10:09 541.81 541.81 541.42 541.42 504.6K
10:10 541.51 541.55 541.48 541.55 256.2K
10:11 541.44 541.54 541.44 541.52 246.2K
10:12 541.49 541.49 541.38 541.40 304.1K
10:13 541.45 541.45 541.32 541.40 356.3K
10:14 541.31 541.38 541.23 541.33 336.2K
10:15 541.40 541.59 541.40 541.57 409.2K
10:16 541.57 541.59 541.52 541.57 1,019.6K
10:17 541.63 541.72 541.57 541.57 494.5K
10:18 541.58 541.65 541.58 541.58 250.9K
10:19 541.63 541.63 541.50 541.59 172.3K
10:20 541.57 541.67 541.53 541.67 313.7K
10:21 541.67 541.86 541.67 541.86 276.6K
10:22 541.86 542.34 541.78 542.34 487.9K
10:23 542.32 542.55 542.32 542.55 303.8K
10:24 542.67 542.89 542.67 542.89 678.8K
10:25 542.71 542.81 542.62 542.77 277.4K
10:26 542.76 542.89 542.76 542.83 432.4K
10:27 542.77 543.03 542.77 543.03 335.9K
10:28 543.04 543.46 543.04 543.46 311.6K
10:29 543.92 543.92 542.91 542.91 615.4K
10:30 542.47 542.52 541.57 541.57 253.2K
10:31 541.07 541.07 540.32 540.32 427.2K
10:32 540.25 540.25 540.12 540.12 77.2K
10:33 539.98 539.99 539.80 539.80 287.6K
10:34 539.95 539.95 539.47 539.47 320.6K
10:35 539.44 539.79 539.39 539.62 350.0K
10:36 539.65 539.72 539.55 539.72 285.1K
10:37 539.66 539.77 539.43 539.43 248.0K
10:38 539.13 539.13 538.99 539.12 452.1K
10:39 539.09 539.10 538.80 538.80 478.6K
10:40 538.77 538.77 538.63 538.63 185.1K
10:41 538.68 538.68 538.26 538.34 585.4K
10:42 538.53 538.53 538.35 538.35 213.4K
10:43 538.28 538.28 538.12 538.24 122.7K
10:44 538.33 538.33 538.00 538.05 308.0K
10:45 538.05 538.05 537.97 537.97 641.1K
10:46 537.89 537.95 537.89 537.90 292.4K
10:47 537.89 537.97 537.89 537.93 520.5K
10:48 537.87 537.90 537.79 537.79 1,419.6K
10:49 537.66 537.66 537.37 537.37 2,118.5K
10:50 537.43 537.48 537.43 537.48 362.9K
10:51 537.54 537.74 537.45 537.74 502.4K
10:52 537.73 537.77 537.67 537.77 332.6K
10:53 537.89 538.03 537.89 538.03 109.4K
10:54 538.06 538.17 538.06 538.15 240.3K
10:55 538.21 538.51 538.21 538.51 60.5K
10:56 538.37 538.51 538.37 538.51 131.0K
10:57 538.63 538.63 538.46 538.51 77.5K
10:58 538.50 538.57 538.24 538.24 72.0K
10:59 538.23 538.31 538.23 538.24 89.0K
11:00 538.37 538.37 538.16 538.18 74.5K
11:01 538.22 538.49 538.20 538.49 163.8K
11:02 538.52 538.52 538.49 538.51 172.3K
11:03 538.58 538.60 538.49 538.57 256.0K
11:04 538.61 538.61 538.46 538.46 133.7K
11:05 538.48 538.66 538.48 538.66 62.4K
11:06 538.68 538.68 538.62 538.65 107.3K
11:07 538.76 538.81 538.67 538.81 79.8K
11:08 539.11 539.11 538.97 539.06 92.8K
11:09 539.13 539.42 539.06 539.42 76.9K
11:10 539.47 539.47 539.42 539.42 75.9K
11:11 539.50 539.50 539.34 539.34 129.8K
11:12 539.36 539.36 539.17 539.28 135.1K
11:13 539.31 539.31 539.12 539.12 75.9K
11:14 539.02 539.02 538.79 538.79 289.9K
11:15 538.86 538.86 538.83 538.86 650.0K
11:16 538.94 538.94 538.82 538.82 111.7K
11:17 538.90 538.96 538.90 538.92 113.0K
11:18 538.83 538.83 538.64 538.64 291.4K
11:19 538.63 538.90 538.63 538.90 200.0K
11:20 538.78 538.92 538.78 538.92 84.1K
11:21 538.90 538.96 538.90 538.95 705.7K
11:22 538.99 538.99 538.83 538.83 87.6K
11:23 538.86 538.96 538.85 538.85 68.9K
11:24 538.96 539.10 538.94 539.10 160.0K
11:25 539.09 539.29 539.09 539.29 164.7K
11:26 539.30 539.32 539.29 539.32 124.1K
11:27 539.24 539.24 539.16 539.16 140.4K
11:28 539.17 539.20 539.08 539.10 77.6K
11:29 539.03 539.09 538.99 538.99 128.3K
11:30 538.96 539.02 538.96 539.02 142.3K
11:31 539.00 539.01 538.94 538.94 60.4K
11:32 538.89 538.89 538.69 538.70 184.3K
11:33 538.68 538.80 538.68 538.80 88.2K
11:34 538.84 538.92 538.73 538.92 98.0K
11:35 538.94 538.94 538.79 538.82 108.5K
11:36 538.71 538.78 538.67 538.78 52.8K
11:37 538.78 538.78 538.70 538.73 74.3K
11:38 538.78 538.78 538.69 538.73 108.4K
11:39 538.78 538.87 538.78 538.85 158.3K
11:40 538.95 538.97 538.90 538.90 61.6K
11:41 538.93 539.09 538.93 539.03 64.7K
11:42 539.01 539.16 539.01 539.12 76.4K
11:43 539.14 539.14 539.00 539.00 88.6K
11:44 539.46 539.46 539.30 539.43 390.5K
11:45 539.31 539.47 539.31 539.43 838.1K
11:46 539.51 539.61 539.42 539.42 280.6K
11:47 539.47 539.47 539.37 539.37 80.8K
11:48 539.35 539.43 539.27 539.43 176.9K
11:49 539.46 539.47 539.39 539.47 240.0K
11:50 539.42 539.42 539.36 539.36 91.5K
11:51 539.36 539.36 538.89 538.89 276.9K
11:52 538.83 538.90 538.83 538.90 102.0K
11:53 539.00 539.06 538.98 539.06 265.7K
11:54 539.11 539.28 539.11 539.28 142.4K
11:55 539.26 539.36 539.26 539.32 56.3K
11:56 539.38 539.38 539.22 539.34 129.3K
11:57 539.16 539.44 539.16 539.33 74.5K
11:58 539.41 539.41 539.28 539.28 60.9K
11:59 539.27 539.29 539.27 539.29 97.4K
12:00 539.20 539.20 539.13 539.20 87.0K
12:01 539.18 539.18 539.10 539.10 56.9K
12:02 539.11 539.11 539.02 539.04 250.0K
12:03 539.02 539.03 538.97 539.02 98.8K
12:04 539.09 539.13 539.04 539.04 81.5K
12:05 539.08 539.21 539.04 539.21 179.3K
12:06 539.10 539.19 539.10 539.19 229.1K
12:07 539.22 539.31 539.19 539.31 87.4K
12:08 539.33 539.37 539.33 539.37 516.4K
12:09 539.33 539.47 539.33 539.47 82.3K
12:10 539.41 539.52 539.41 539.45 111.8K
12:11 539.52 539.60 539.52 539.54 66.7K
12:12 539.48 539.56 539.47 539.49 111.3K
12:13 539.53 539.55 539.40 539.55 202.6K
12:14 539.51 539.56 539.38 539.38 70.5K
12:15 539.29 539.44 539.29 539.44 359.2K
12:16 539.43 539.43 539.34 539.34 97.9K
12:17 539.34 539.35 539.32 539.32 125.0K
12:18 539.37 539.45 539.37 539.39 212.0K
12:19 539.27 539.34 539.27 539.33 79.9K
12:20 539.61 539.97 539.54 539.97 274.5K
12:21 540.00 540.02 539.97 539.98 75.9K
12:22 539.94 539.94 539.70 539.70 119.8K
12:23 539.68 539.68 539.38 539.38 95.1K
12:24 539.36 539.49 539.36 539.47 51.5K
12:25 539.44 539.55 539.31 539.31 74.9K
12:26 539.34 539.46 539.33 539.46 202.1K
12:27 539.46 539.46 539.42 539.42 107.0K
12:28 539.41 539.47 539.35 539.38 100.3K
12:29 539.34 539.34 539.22 539.23 140.0K
12:30 539.22 539.30 539.20 539.30 163.6K
12:31 539.32 539.33 539.08 539.08 291.9K
12:32 539.18 539.24 539.18 539.18 34.2K
12:33 539.13 539.13 539.00 539.03 90.9K
12:34 539.01 539.01 538.99 539.00 93.4K
12:35 539.07 539.07 538.98 538.98 71.5K
12:36 539.05 539.05 538.85 538.85 98.9K
12:37 538.79 538.87 538.78 538.78 101.1K
12:38 538.78 538.86 538.73 538.86 145.2K
12:39 538.74 538.87 538.74 538.78 62.8K
12:40 538.79 538.79 538.68 538.68 115.1K
12:41 538.63 538.68 538.63 538.65 93.8K
12:42 538.61 538.62 538.54 538.54 87.8K
12:43 538.64 538.64 538.50 538.50 101.2K
12:44 538.52 538.52 538.44 538.50 197.7K
12:45 538.53 538.56 538.50 538.54 79.7K
12:46 538.57 538.57 538.48 538.57 56.5K
12:47 538.60 538.60 538.46 538.52 65.0K
12:48 538.44 538.55 538.44 538.48 98.8K
12:49 538.56 538.60 538.49 538.49 107.0K
12:50 538.55 538.60 538.55 538.55 56.2K
12:51 538.50 538.50 537.96 537.96 193.4K
12:52 537.99 537.99 537.45 537.45 289.6K
12:53 537.41 537.46 537.41 537.44 349.4K
12:54 537.38 537.40 537.37 537.40 79.5K
12:55 537.36 537.53 537.34 537.34 221.4K
12:56 537.19 537.25 537.19 537.21 164.4K
12:57 537.27 537.27 537.15 537.15 280.4K
12:58 537.24 537.24 537.05 537.05 492.5K
12:59 536.86 536.86 536.64 536.64 305.2K
13:00 536.62 536.62 536.50 536.50 113.9K
13:01 536.49 536.57 536.49 536.52 122.5K
13:02 536.55 536.62 536.46 536.62 358.6K
13:03 536.23 536.39 536.22 536.39 372.7K
13:04 536.12 536.31 536.10 536.31 223.6K
13:05 536.32 536.37 536.24 536.27 400.2K
13:06 536.20 536.34 536.20 536.34 110.4K
13:07 536.21 536.21 536.16 536.18 602.6K
13:08 536.21 536.28 536.18 536.27 423.5K
13:09 536.27 536.27 535.92 535.92 935.2K
13:10 536.05 536.18 535.97 536.18 204.5K
13:11 536.10 536.13 536.05 536.07 178.0K
13:12 536.02 536.03 535.95 535.99 101.6K
13:13 535.99 536.06 535.96 535.96 124.8K
13:14 536.10 536.10 535.90 535.90 779.8K
13:15 535.79 536.05 535.79 536.05 316.0K
13:16 535.72 535.76 535.72 535.76 106.2K
13:17 535.81 535.81 535.69 535.70 177.4K
13:18 535.70 535.71 535.64 535.64 101.1K
13:19 535.66 535.66 535.50 535.57 157.0K
13:20 535.58 535.66 535.58 535.66 128.5K
13:21 535.66 535.71 535.66 535.69 152.0K
13:22 535.64 535.71 535.53 535.53 343.1K
13:23 535.45 535.45 535.18 535.24 157.9K
13:24 535.37 535.40 535.35 535.36 282.4K
13:25 534.94 535.14 534.94 535.13 158.8K
13:26 535.20 535.38 535.20 535.38 88.8K
13:27 535.40 535.49 535.40 535.45 102.3K
13:28 535.46 535.46 535.36 535.36 135.2K
13:29 535.50 535.61 535.50 535.59 106.1K
13:30 535.85 535.88 535.41 535.53 143.7K
13:31 535.59 535.61 535.52 535.52 87.0K
13:32 535.51 535.54 535.48 535.48 183.8K
13:33 535.35 535.69 535.35 535.69 244.1K
13:34 535.64 535.71 535.64 535.71 132.5K
13:35 535.76 535.86 535.73 535.81 97.9K
13:36 535.84 535.89 535.52 535.52 206.6K
13:37 535.52 535.52 535.40 535.45 124.8K
13:38 535.22 535.35 535.22 535.35 199.4K
13:39 535.50 535.53 535.19 535.19 106.6K
13:40 535.23 535.34 535.23 535.28 117.1K
13:41 535.28 535.38 535.28 535.34 283.9K
13:42 535.32 535.42 535.26 535.34 139.2K
13:43 535.38 535.48 535.38 535.40 172.1K
13:44 535.43 535.55 535.43 535.51 126.0K
13:45 535.26 535.53 535.26 535.53 579.2K
13:46 535.56 535.80 535.56 535.80 149.9K
13:47 535.88 536.28 535.88 536.28 206.9K
13:48 536.35 536.38 536.29 536.38 109.8K
13:49 536.26 536.37 536.26 536.28 148.7K
13:50 535.95 535.95 535.72 535.76 175.5K
13:51 535.82 535.96 535.82 535.93 135.0K
13:52 535.86 535.92 535.83 535.92 164.6K
13:53 535.98 535.98 535.57 535.57 220.4K
13:54 535.17 535.20 535.14 535.20 363.0K
13:55 535.86 535.86 535.81 535.81 300.5K
13:56 535.75 535.77 535.44 535.46 162.2K
13:57 535.45 535.46 535.44 535.45 128.4K
13:58 535.60 535.60 535.51 535.54 100.1K
13:59 535.52 535.60 535.52 535.60 129.2K
14:00 535.72 535.76 535.69 535.69 124.0K
14:01 535.72 535.72 535.66 535.66 117.5K
14:02 535.75 536.01 535.75 536.01 243.7K
14:03 535.97 536.02 535.97 536.00 187.8K
14:04 535.97 536.10 535.97 536.10 91.0K
14:05 536.09 536.20 536.09 536.20 76.9K
14:06 536.19 536.19 536.04 536.04 80.1K
14:07 536.05 536.10 535.74 535.74 206.9K
14:08 535.59 535.59 535.25 535.40 422.8K
14:09 535.44 535.44 534.94 534.94 567.7K
14:10 534.92 534.92 534.74 534.74 405.6K
14:11 534.54 534.54 534.27 534.27 499.5K
14:12 534.21 534.30 534.18 534.30 284.0K
14:13 534.14 534.14 534.02 534.10 211.9K
14:14 534.12 534.23 534.12 534.23 186.5K
14:15 534.21 534.21 534.16 534.16 181.3K
14:16 534.12 534.35 534.12 534.35 272.5K
14:17 534.26 534.49 534.26 534.49 381.6K
14:18 534.51 535.12 534.51 535.12 459.6K
14:19 535.25 535.79 535.25 535.57 368.0K
14:20 535.40 535.72 535.40 535.61 295.8K
14:21 535.48 535.48 535.11 535.11 315.6K
14:22 535.08 535.18 534.92 535.18 432.6K
14:23 535.09 535.13 535.02 535.02 359.5K
14:24 535.01 535.01 534.85 534.85 513.4K
14:25 534.71 534.78 534.71 534.78 247.0K
14:26 534.67 534.67 534.60 534.66 591.3K
14:27 534.82 535.05 534.82 535.05 254.4K
14:28 535.21 535.23 535.20 535.23 215.3K
14:29 535.29 535.54 535.29 535.54 325.4K
14:30 535.56 535.56 535.47 535.51 211.8K
14:31 535.43 535.43 535.34 535.34 313.4K
14:32 535.36 535.41 535.36 535.41 528.3K
14:33 535.42 535.48 535.42 535.47 194.0K
14:34 535.49 535.55 535.36 535.36 547.8K
14:35 535.38 535.38 535.31 535.32 604.7K
14:36 535.29 535.29 535.06 535.11 799.1K
14:37 535.05 535.11 535.02 535.11 711.6K
14:38 535.14 535.40 535.14 535.20 587.9K
14:39 535.36 535.38 535.22 535.22 293.0K
14:40 535.12 535.28 535.12 535.24 715.6K
14:41 535.30 535.34 535.24 535.34 1,309.6K
14:42 535.29 535.40 535.27 535.40 1,080.1K
14:43 535.46 535.50 535.43 535.43 894.6K
14:44 535.45 535.95 535.45 535.95 1,468.7K
14:45 535.89 535.99 535.74 535.74 1,317.1K
14:46 535.60 535.60 535.34 535.34 1,525.5K
14:47 535.23 535.23 534.98 534.98 1,230.4K
14:48 534.98 535.08 534.98 535.08 1,065.6K
14:49 535.06 535.06 534.91 534.94 1,238.4K
14:50 534.97 534.98 534.97 534.98 1,503.7K
14:51 534.95 535.13 534.95 535.13 1,193.6K
14:52 535.12 535.20 535.12 535.13 1,753.7K
14:53 535.07 535.09 535.07 535.08 1,584.1K
14:54 535.04 535.06 534.95 534.95 2,097.0K
14:55 535.03 535.03 534.97 534.97 1,772.6K
14:56 535.03 535.06 534.97 534.97 1,522.6K
14:57 535.00 535.02 534.94 535.02 1,631.5K
14:58 535.22 535.22 535.04 535.04 1,678.7K
14:59 535.24 535.25 534.93 535.25 2,134.9K
15:00 534.86 534.86 534.86 534.86 93,580.4K
15:01 534.86 534.86 534.86 534.86 0.0K
15:02 534.86 534.86 534.86 534.86 0.0K
15:03 534.86 534.86 534.86 534.86 0.0K
15:04 534.86 534.86 534.86 534.86 0.0K
15:05 534.86 534.86 534.86 534.86 0.0K
15:06 534.86 534.86 534.86 534.86 0.0K
15:07 534.86 534.86 534.86 534.86 0.0K
15:08 534.86 534.86 534.86 534.86 0.0K
15:09 534.86 534.86 534.86 534.86 0.0K
15:10 534.86 534.86 534.86 534.86 0.0K
15:11 534.86 534.86 534.86 534.86 0.0K
15:12 534.86 534.86 534.86 534.86 0.0K
15:13 534.86 534.86 534.86 534.86 0.0K
15:14 534.86 534.86 534.86 534.86 0.0K
15:15 534.86 534.86 534.86 534.86 0.0K
15:16 534.86 534.86 534.86 534.86 0.0K
15:17 534.86 534.86 534.86 534.86 0.0K
15:18 534.86 534.86 534.86 534.86 0.0K
15:19 534.86 534.86 534.86 534.86 0.0K
15:20 534.86 534.86 534.86 534.86 3.3K
15:21 534.86 534.86 534.86 534.86 0.0K
15:22 534.86 534.86 534.86 534.86 0.0K
15:23 534.86 535.16 534.86 535.16 0.0K
15:24 535.16 535.16 535.16 535.16 0.0K
15:25 535.16 535.16 535.16 535.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar