S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.51
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 526.28 526.28 525.36 525.36 149.0K
08:31 525.02 525.27 524.94 525.27 41.3K
08:32 524.95 525.21 524.95 525.21 25.8K
08:33 525.29 525.53 525.29 525.53 13.5K
08:34 525.63 525.63 525.47 525.47 48.0K
08:35 526.04 526.13 525.97 525.97 88.2K
08:36 525.84 525.84 525.64 525.64 42.0K
08:37 525.66 525.80 525.58 525.58 30.7K
08:38 525.47 525.66 525.47 525.53 527.1K
08:39 525.24 525.24 525.08 525.14 118.7K
08:40 525.13 525.22 525.07 525.16 79.4K
08:41 525.18 525.34 525.18 525.32 38.8K
08:42 525.24 525.29 525.20 525.29 607.4K
08:43 525.34 525.34 525.17 525.21 47.2K
08:44 525.34 525.34 525.16 525.27 46.4K
08:45 525.15 525.15 524.94 525.09 45.9K
08:46 525.14 525.14 525.09 525.13 79.3K
08:47 525.10 525.44 525.10 525.22 262.5K
08:48 525.23 525.27 525.03 525.03 114.2K
08:49 525.05 525.48 525.05 525.48 135.1K
08:50 525.38 525.58 525.38 525.49 190.0K
08:51 525.57 525.57 525.42 525.42 125.1K
08:52 525.37 525.37 525.34 525.35 60.0K
08:53 525.21 525.33 525.20 525.20 58.1K
08:54 524.91 524.92 524.73 524.92 97.2K
08:55 524.97 525.11 524.97 525.00 52.2K
08:56 524.80 524.91 524.75 524.91 153.7K
08:57 524.83 524.87 524.59 524.59 326.8K
08:58 524.29 524.40 524.22 524.40 146.9K
08:59 524.40 524.74 524.40 524.74 308.6K
09:00 524.76 524.76 524.52 524.52 196.8K
09:01 524.51 524.60 524.44 524.60 67.1K
09:02 524.64 524.71 524.63 524.68 44.3K
09:03 524.81 525.11 524.81 525.10 172.2K
09:04 525.20 525.34 525.17 525.29 208.6K
09:05 525.14 525.31 525.14 525.31 179.5K
09:06 525.59 525.59 525.37 525.37 82.2K
09:07 525.37 525.41 525.36 525.38 87.3K
09:08 525.41 525.41 525.21 525.21 102.2K
09:09 525.12 525.14 525.05 525.14 247.7K
09:10 525.07 525.07 524.76 524.76 111.4K
09:11 524.72 524.85 524.70 524.70 345.6K
09:12 524.69 524.69 524.58 524.58 161.9K
09:13 524.51 524.57 524.39 524.57 100.3K
09:14 524.75 524.75 524.61 524.61 40.2K
09:15 524.74 525.09 524.74 524.97 89.8K
09:16 525.00 525.14 524.97 525.14 355.9K
09:17 525.17 525.28 525.17 525.19 200.5K
09:18 525.08 525.27 525.08 525.21 132.4K
09:19 524.99 524.99 524.66 524.66 324.9K
09:20 524.50 524.55 524.50 524.55 65.4K
09:21 524.59 524.59 524.23 524.23 80.2K
09:22 524.27 524.42 524.27 524.42 66.5K
09:23 524.53 524.53 524.47 524.50 51.9K
09:24 524.42 524.43 524.33 524.33 83.7K
09:25 524.31 524.32 524.24 524.24 41.8K
09:26 524.27 524.42 524.27 524.42 61.7K
09:27 524.53 524.53 524.50 524.53 72.0K
09:28 524.60 524.67 524.59 524.64 146.3K
09:29 524.62 524.68 524.61 524.68 67.3K
09:30 524.54 524.79 524.51 524.69 481.0K
09:31 524.54 524.54 524.37 524.49 208.4K
09:32 524.45 524.54 524.45 524.54 73.9K
09:33 524.60 524.91 524.60 524.91 95.5K
09:34 524.96 524.96 524.38 524.41 204.1K
09:35 524.31 524.42 524.31 524.42 52.9K
09:36 524.45 524.57 524.41 524.57 373.5K
09:37 524.55 524.55 524.45 524.48 94.8K
09:38 524.52 524.52 524.38 524.38 140.0K
09:39 524.35 524.39 524.26 524.26 93.9K
09:40 524.30 524.36 524.22 524.22 83.5K
09:41 524.09 524.21 524.07 524.21 496.0K
09:42 524.27 524.27 524.17 524.18 115.7K
09:43 524.12 524.14 524.10 524.14 45.1K
09:44 524.14 524.15 524.07 524.07 98.4K
09:45 523.96 523.99 523.93 523.99 107.6K
09:46 524.01 524.01 523.87 523.87 77.0K
09:47 523.86 524.19 523.86 524.19 168.1K
09:48 524.26 524.42 524.26 524.31 106.0K
09:49 524.35 524.43 524.32 524.43 44.6K
09:50 524.54 524.69 524.54 524.69 108.6K
09:51 524.72 524.72 524.64 524.67 224.1K
09:52 524.71 524.82 524.71 524.82 52.0K
09:53 524.74 524.85 524.74 524.80 258.8K
09:54 524.79 524.82 524.69 524.82 210.1K
09:55 524.53 524.73 524.53 524.73 56.3K
09:56 524.75 524.75 524.67 524.73 70.1K
09:57 524.68 524.68 524.59 524.62 259.7K
09:58 524.66 524.66 524.58 524.58 110.9K
09:59 524.63 524.66 524.35 524.35 80.9K
10:00 524.50 524.50 524.37 524.39 1,059.1K
10:01 524.33 524.41 524.28 524.28 168.7K
10:02 524.33 524.33 524.25 524.27 148.0K
10:03 524.21 524.21 524.11 524.11 81.5K
10:04 524.19 524.30 524.19 524.28 160.9K
10:05 524.30 524.34 524.27 524.27 122.1K
10:06 524.30 524.34 524.23 524.23 144.7K
10:07 524.18 524.20 524.12 524.12 103.0K
10:08 524.19 524.19 524.15 524.17 115.6K
10:09 524.17 524.44 524.16 524.44 121.4K
10:10 524.49 524.49 524.35 524.40 93.2K
10:11 524.21 524.27 524.16 524.27 141.7K
10:12 524.23 524.29 524.22 524.29 80.1K
10:13 524.07 524.27 524.07 524.24 89.1K
10:14 524.23 524.27 524.22 524.22 131.8K
10:15 524.17 524.17 523.89 523.89 105.0K
10:16 524.01 524.01 523.70 523.70 117.0K
10:17 523.73 523.75 523.67 523.75 68.2K
10:18 523.65 524.07 523.65 524.07 210.9K
10:19 523.79 523.86 523.72 523.86 134.4K
10:20 523.85 523.85 523.69 523.85 132.8K
10:21 523.86 524.00 523.86 524.00 98.2K
10:22 524.05 524.29 523.87 523.87 206.7K
10:23 523.87 523.99 523.85 523.85 82.9K
10:24 523.86 523.86 523.80 523.85 68.5K
10:25 523.90 523.90 523.65 523.70 264.5K
10:26 523.77 523.77 523.58 523.58 192.5K
10:27 523.20 523.28 523.16 523.26 158.2K
10:28 523.29 523.40 523.29 523.40 121.5K
10:29 523.40 523.50 523.39 523.47 157.3K
10:30 523.43 523.43 523.36 523.36 663.1K
10:31 523.24 523.30 523.20 523.20 99.8K
10:32 523.13 523.19 523.13 523.19 95.1K
10:33 523.20 523.20 523.03 523.03 88.5K
10:34 523.05 523.05 522.72 522.81 170.1K
10:35 522.83 522.83 522.73 522.74 178.2K
10:36 522.79 522.79 522.71 522.77 2,639.3K
10:37 522.86 522.95 522.72 522.72 266.7K
10:38 522.71 522.71 522.67 522.70 318.6K
10:39 522.70 522.70 522.62 522.62 280.8K
10:40 522.76 522.76 522.68 522.73 163.3K
10:41 522.81 522.98 522.81 522.98 106.0K
10:42 522.97 523.13 522.97 523.13 167.7K
10:43 523.09 523.09 522.95 522.97 227.7K
10:44 523.03 523.03 522.95 523.02 198.9K
10:45 523.01 523.09 522.78 522.78 166.5K
10:46 522.99 523.17 522.99 523.17 119.1K
10:47 523.16 523.27 523.16 523.21 342.7K
10:48 523.21 523.21 523.13 523.19 102.8K
10:49 523.21 523.22 523.14 523.22 294.4K
10:50 523.17 523.17 523.00 523.00 3,012.1K
10:51 523.03 523.03 522.89 522.89 106.0K
10:52 522.96 522.96 522.74 522.74 171.5K
10:53 522.69 522.73 522.67 522.67 140.1K
10:54 522.75 523.04 522.75 523.04 124.6K
10:55 523.00 523.00 522.70 522.70 173.7K
10:56 522.76 522.76 522.71 522.72 240.4K
10:57 522.65 522.78 522.63 522.78 133.5K
10:58 522.76 522.83 522.76 522.79 252.2K
10:59 522.77 522.77 522.74 522.77 168.8K
11:00 522.77 522.77 522.61 522.61 217.1K
11:01 522.61 522.70 522.61 522.70 115.8K
11:02 522.70 522.75 522.70 522.72 114.6K
11:03 522.81 522.91 522.80 522.91 107.7K
11:04 522.88 523.03 522.88 523.03 110.8K
11:05 523.00 523.07 523.00 523.05 97.9K
11:06 523.04 523.14 523.04 523.14 188.8K
11:07 523.25 523.25 523.17 523.17 265.4K
11:08 523.07 523.24 523.07 523.24 140.6K
11:09 523.32 523.35 523.32 523.35 79.3K
11:10 523.40 523.65 523.32 523.65 156.3K
11:11 523.59 523.63 523.53 523.63 103.3K
11:12 523.66 523.67 523.60 523.60 62.5K
11:13 523.55 523.55 523.50 523.50 104.5K
11:14 523.49 523.49 523.42 523.42 119.6K
11:15 523.43 523.43 523.31 523.31 700.9K
11:16 523.37 523.37 523.30 523.35 98.0K
11:17 523.37 523.37 523.28 523.28 115.4K
11:18 523.32 523.32 523.12 523.12 139.0K
11:19 523.10 523.30 523.10 523.30 506.1K
11:20 523.30 523.45 523.30 523.45 419.1K
11:21 523.42 523.42 523.28 523.30 171.5K
11:22 523.01 523.01 522.77 522.77 379.4K
11:23 522.78 522.78 522.61 522.61 93.0K
11:24 522.66 522.81 522.66 522.81 94.2K
11:25 522.78 522.91 522.76 522.91 379.1K
11:26 522.90 522.99 522.90 522.96 86.9K
11:27 523.08 523.13 523.05 523.05 1,181.6K
11:28 523.07 523.23 523.07 523.23 78.6K
11:29 523.21 523.27 523.10 523.27 173.3K
11:30 523.17 523.25 523.17 523.25 217.3K
11:31 523.18 523.19 523.11 523.11 84.3K
11:32 523.24 523.24 523.17 523.21 213.1K
11:33 523.20 523.33 523.20 523.32 115.6K
11:34 523.39 523.39 523.35 523.37 137.0K
11:35 523.33 523.58 523.33 523.58 122.2K
11:36 523.55 523.71 523.55 523.68 96.2K
11:37 523.78 523.91 523.78 523.80 181.3K
11:38 523.79 523.87 523.79 523.87 471.1K
11:39 523.90 523.97 523.90 523.94 207.6K
11:40 523.99 523.99 523.86 523.86 149.0K
11:41 523.79 523.79 523.61 523.61 552.6K
11:42 523.65 523.68 523.64 523.64 130.2K
11:43 523.69 523.73 523.67 523.73 151.2K
11:44 523.72 523.84 523.71 523.82 216.9K
11:45 523.85 523.85 523.68 523.68 166.3K
11:46 523.77 523.77 523.71 523.75 93.0K
11:47 523.77 523.77 523.69 523.69 112.3K
11:48 523.80 523.90 523.76 523.76 171.7K
11:49 523.87 523.87 523.65 523.66 288.8K
11:50 523.71 523.76 523.70 523.70 280.2K
11:51 523.69 523.82 523.69 523.82 212.2K
11:52 523.81 523.85 523.76 523.76 235.2K
11:53 523.84 523.89 523.80 523.89 196.6K
11:54 523.92 523.98 523.87 523.91 205.7K
11:55 523.95 523.95 523.82 523.83 189.8K
11:56 523.88 524.05 523.88 524.05 135.0K
11:57 523.99 524.28 523.99 524.01 279.3K
11:58 524.02 524.02 523.94 523.98 74.3K
11:59 523.99 523.99 523.89 523.95 170.5K
12:00 523.92 523.92 523.87 523.90 124.4K
12:01 523.79 523.79 523.78 523.79 123.9K
12:02 523.84 523.90 523.84 523.90 136.8K
12:03 523.97 524.26 523.97 524.26 250.4K
12:04 524.24 524.33 524.24 524.33 73.0K
12:05 524.28 524.37 524.28 524.36 72.5K
12:06 524.31 524.32 524.27 524.28 104.2K
12:07 524.40 524.40 524.32 524.35 85.7K
12:08 524.38 524.42 524.38 524.42 100.1K
12:09 524.48 524.48 524.43 524.43 167.8K
12:10 524.59 524.63 524.59 524.63 660.2K
12:11 524.65 524.75 524.65 524.73 89.2K
12:12 524.73 524.73 524.71 524.72 93.8K
12:13 524.66 524.67 524.63 524.67 128.1K
12:14 524.66 524.66 524.58 524.65 120.7K
12:15 524.66 524.78 524.66 524.68 315.6K
12:16 524.63 524.73 524.63 524.73 494.9K
12:17 524.79 524.79 524.74 524.75 607.3K
12:18 524.73 524.75 524.66 524.66 107.7K
12:19 524.69 524.71 524.67 524.68 103.0K
12:20 524.72 524.73 524.60 524.60 413.7K
12:21 524.63 524.64 524.53 524.53 199.4K
12:22 524.52 524.52 524.44 524.44 369.0K
12:23 524.45 524.46 524.41 524.46 116.2K
12:24 524.51 524.54 524.51 524.53 143.3K
12:25 524.54 524.56 524.54 524.56 135.4K
12:26 524.52 524.52 524.46 524.50 99.3K
12:27 524.74 524.89 524.74 524.89 286.8K
12:28 524.93 524.99 524.93 524.99 153.2K
12:29 525.01 525.21 525.00 525.21 167.5K
12:30 525.18 525.22 525.16 525.22 95.5K
12:31 525.17 525.26 525.17 525.26 143.7K
12:32 525.28 525.51 525.28 525.51 220.5K
12:33 525.49 525.77 525.49 525.77 501.7K
12:34 525.72 525.72 525.64 525.67 161.7K
12:35 525.58 525.80 525.58 525.80 151.3K
12:36 525.71 525.71 525.50 525.50 341.9K
12:37 525.46 525.46 525.41 525.41 607.1K
12:38 525.53 525.57 525.53 525.53 224.5K
12:39 525.59 525.59 525.54 525.56 91.8K
12:40 525.69 525.70 525.65 525.66 181.4K
12:41 525.69 525.80 525.69 525.76 298.0K
12:42 525.75 525.88 525.75 525.88 531.3K
12:43 525.83 526.05 525.83 526.05 145.5K
12:44 526.07 526.19 526.07 526.09 176.1K
12:45 526.15 526.16 526.15 526.16 175.6K
12:46 526.14 526.14 526.09 526.10 139.8K
12:47 526.02 526.15 526.02 526.10 130.0K
12:48 526.17 526.25 526.16 526.25 2,172.6K
12:49 526.26 526.35 526.26 526.35 110.2K
12:50 526.38 526.44 526.33 526.33 114.7K
12:51 526.30 526.40 526.30 526.36 124.5K
12:52 526.36 526.45 526.36 526.39 91.2K
12:53 526.29 526.42 526.27 526.42 199.0K
12:54 526.26 526.26 526.19 526.19 371.3K
12:55 526.18 526.18 525.96 525.96 110.9K
12:56 525.96 525.96 525.75 525.77 184.0K
12:57 525.75 525.80 525.74 525.80 380.0K
12:58 525.81 525.87 525.80 525.87 234.5K
12:59 525.88 525.90 525.87 525.90 226.0K
13:00 525.86 525.93 525.86 525.92 500.0K
13:01 525.90 525.94 525.90 525.93 104.5K
13:02 526.01 526.08 526.01 526.03 112.8K
13:03 526.04 526.04 525.88 525.88 148.5K
13:04 525.86 525.90 525.85 525.85 229.5K
13:05 525.95 525.95 525.84 525.90 579.8K
13:06 525.92 525.93 525.83 525.83 168.2K
13:07 525.80 525.80 525.62 525.62 119.1K
13:08 525.61 525.65 525.59 525.65 351.6K
13:09 525.63 525.63 525.56 525.59 111.0K
13:10 525.58 525.58 525.51 525.51 138.1K
13:11 525.53 525.53 525.40 525.40 123.7K
13:12 525.49 525.49 525.30 525.30 102.4K
13:13 525.24 525.24 525.23 525.24 107.0K
13:14 525.24 525.24 525.12 525.12 153.1K
13:15 525.08 525.08 524.97 524.97 128.3K
13:16 524.94 524.94 524.90 524.93 199.1K
13:17 524.96 525.07 524.96 525.07 507.6K
13:18 525.04 525.13 525.04 525.08 324.9K
13:19 525.07 525.10 525.07 525.10 281.5K
13:20 525.12 525.15 525.10 525.15 109.7K
13:21 525.15 525.21 525.15 525.18 231.1K
13:22 525.22 525.24 525.19 525.24 258.3K
13:23 525.26 525.26 525.21 525.21 514.5K
13:24 525.19 525.20 525.11 525.11 111.2K
13:25 525.09 525.28 525.09 525.28 270.5K
13:26 525.32 525.32 525.26 525.26 256.2K
13:27 525.26 525.27 525.17 525.17 324.1K
13:28 525.18 525.18 525.12 525.12 159.7K
13:29 525.11 525.18 525.11 525.11 277.9K
13:30 525.12 525.12 525.10 525.12 105.4K
13:31 525.16 525.16 525.10 525.16 158.1K
13:32 525.15 525.20 525.11 525.20 111.5K
13:33 525.24 525.29 525.24 525.26 109.3K
13:34 525.19 525.39 525.19 525.39 134.9K
13:35 525.40 525.59 525.40 525.59 137.2K
13:36 525.63 525.66 525.61 525.61 99.9K
13:37 525.49 525.49 525.39 525.47 231.2K
13:38 525.38 525.40 525.36 525.40 127.3K
13:39 525.34 525.42 525.34 525.39 192.4K
13:40 525.39 525.40 525.29 525.29 170.0K
13:41 525.24 525.28 525.22 525.28 1,860.1K
13:42 525.27 525.30 525.19 525.19 467.1K
13:43 525.10 525.23 525.10 525.19 384.6K
13:44 525.18 525.18 525.05 525.05 164.4K
13:45 525.20 525.20 525.13 525.13 113.9K
13:46 525.07 525.14 525.07 525.14 123.5K
13:47 525.09 525.09 525.03 525.03 163.4K
13:48 525.08 525.11 525.07 525.11 191.8K
13:49 525.08 525.12 525.08 525.08 343.7K
13:50 525.13 525.17 525.13 525.17 98.3K
13:51 525.13 525.16 525.11 525.11 334.4K
13:52 525.11 525.15 525.10 525.15 190.2K
13:53 525.14 525.14 525.05 525.05 188.1K
13:54 525.04 525.04 525.01 525.01 355.3K
13:55 524.97 525.00 524.92 524.92 100.4K
13:56 524.97 524.99 524.95 524.99 89.4K
13:57 524.99 525.03 524.99 525.02 670.0K
13:58 525.06 525.06 525.01 525.04 161.5K
13:59 524.98 524.98 524.96 524.96 116.9K
14:00 524.98 525.04 524.95 525.04 242.4K
14:01 525.00 525.03 524.94 525.03 91.0K
14:02 525.04 525.08 525.03 525.03 131.5K
14:03 525.03 525.14 525.03 525.09 157.6K
14:04 525.10 525.12 525.10 525.12 168.0K
14:05 525.00 525.25 525.00 525.25 484.5K
14:06 525.29 525.29 525.26 525.29 307.4K
14:07 525.35 525.53 525.33 525.53 201.5K
14:08 525.53 525.71 525.53 525.64 198.4K
14:09 525.62 525.62 525.47 525.47 336.2K
14:10 525.49 525.49 525.19 525.19 253.2K
14:11 525.20 525.30 525.18 525.30 450.1K
14:12 525.22 525.22 525.15 525.15 407.2K
14:13 525.12 525.20 525.11 525.20 1,112.3K
14:14 525.15 525.21 525.14 525.15 198.5K
14:15 525.00 525.12 525.00 525.08 257.7K
14:16 524.94 524.94 524.90 524.92 414.1K
14:17 525.01 525.01 524.96 524.96 162.9K
14:18 525.00 525.00 524.87 524.92 197.8K
14:19 524.98 525.03 524.98 525.03 138.4K
14:20 525.09 525.09 524.99 525.00 595.5K
14:21 525.07 525.16 525.07 525.15 244.4K
14:22 525.12 525.26 525.07 525.26 174.2K
14:23 525.18 525.23 525.11 525.23 266.5K
14:24 525.09 525.19 525.09 525.19 165.3K
14:25 525.17 525.19 525.14 525.14 231.2K
14:26 525.14 525.33 525.14 525.33 233.2K
14:27 525.36 525.36 525.30 525.30 222.4K
14:28 525.35 525.43 525.34 525.37 243.2K
14:29 525.39 525.43 525.37 525.40 133.3K
14:30 525.50 525.60 525.50 525.60 127.6K
14:31 525.61 525.73 525.56 525.56 457.0K
14:32 525.57 525.61 525.57 525.57 151.7K
14:33 525.55 525.60 525.55 525.58 162.6K
14:34 525.59 525.73 525.59 525.73 190.1K
14:35 525.76 525.91 525.76 525.91 224.8K
14:36 525.92 525.92 525.83 525.88 516.7K
14:37 525.84 525.89 525.84 525.89 336.2K
14:38 525.91 526.08 525.91 526.08 320.1K
14:39 526.01 526.14 526.01 526.06 408.5K
14:40 525.84 526.17 525.83 526.17 1,105.3K
14:41 526.21 526.63 526.21 526.63 1,117.0K
14:42 526.58 526.58 526.26 526.26 1,420.2K
14:43 526.28 526.37 526.28 526.37 1,064.2K
14:44 526.48 526.65 526.48 526.64 1,087.8K
14:45 526.60 526.60 526.44 526.53 2,082.9K
14:46 526.41 526.62 526.41 526.62 1,230.3K
14:47 526.54 526.59 526.51 526.59 780.3K
14:48 526.72 526.83 526.66 526.66 1,216.0K
14:49 526.64 526.71 526.64 526.71 1,549.0K
14:50 526.64 526.64 526.33 526.34 2,379.6K
14:51 526.31 526.36 526.25 526.25 1,524.3K
14:52 526.17 526.17 526.08 526.16 1,634.8K
14:53 526.17 526.30 526.17 526.30 1,642.4K
14:54 526.32 526.46 526.32 526.45 1,435.7K
14:55 526.39 526.43 526.36 526.42 2,620.5K
14:56 526.34 526.34 526.22 526.22 1,711.4K
14:57 526.05 526.14 526.05 526.11 1,946.1K
14:58 526.27 526.27 526.12 526.19 1,255.9K
14:59 526.35 526.35 525.71 526.06 1,897.7K
15:00 526.11 526.11 526.11 526.11 53,812.7K
15:01 526.11 526.11 526.11 526.11 0.0K
15:02 526.11 526.11 526.11 526.11 0.0K
15:03 526.11 526.11 526.11 526.11 0.0K
15:04 526.11 526.11 526.11 526.11 0.0K
15:05 526.11 526.11 526.11 526.11 0.0K
15:06 526.11 526.11 526.11 526.11 0.0K
15:07 526.11 526.11 526.11 526.11 0.0K
15:08 526.11 526.11 526.11 526.11 0.0K
15:09 526.11 526.11 526.11 526.11 0.0K
15:10 526.11 526.11 526.11 526.11 0.0K
15:11 526.11 526.11 526.11 526.11 0.0K
15:12 526.11 526.11 526.11 526.11 0.0K
15:13 526.11 526.11 526.11 526.11 0.0K
15:14 526.11 526.11 526.11 526.11 0.0K
15:15 526.11 526.11 526.11 526.11 0.0K
15:16 526.11 526.11 526.11 526.11 0.0K
15:17 526.11 526.11 526.11 526.11 0.0K
15:18 526.11 526.11 526.11 526.11 0.0K
15:19 526.11 526.11 526.11 526.11 0.0K
15:20 526.11 526.11 526.11 526.11 3.7K
15:21 526.11 526.11 526.11 526.11 0.0K
15:22 526.11 526.11 526.11 526.11 0.0K
15:23 526.11 526.48 526.11 526.48 0.0K
15:24 526.48 526.48 526.48 526.48 0.0K
15:25 526.48 526.48 526.48 526.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar