S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.51
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 496.43 499.19 496.43 499.19 441.9K
08:31 499.32 499.65 499.32 499.56 601.7K
08:32 499.63 499.63 499.24 499.24 343.6K
08:33 499.37 499.54 499.22 499.22 222.2K
08:34 499.37 501.27 499.10 501.15 377.1K
08:35 501.21 501.98 501.05 501.98 644.9K
08:36 502.68 503.85 502.68 503.32 453.8K
08:37 503.81 504.45 503.81 504.45 590.8K
08:38 505.04 505.31 504.80 504.80 378.3K
08:39 505.22 505.22 503.15 503.51 172.0K
08:40 503.16 503.29 502.92 502.92 512.5K
08:41 502.80 502.80 502.42 502.45 135.6K
08:42 502.50 503.46 502.50 503.46 258.3K
08:43 503.34 503.67 503.34 503.67 70.1K
08:44 504.16 504.16 503.66 503.66 376.8K
08:45 503.91 504.25 503.54 504.25 306.3K
08:46 504.26 504.26 503.95 504.01 260.6K
08:47 503.96 505.06 503.96 504.99 356.8K
08:48 504.94 504.94 504.50 504.64 303.6K
08:49 504.96 505.24 504.96 505.11 339.4K
08:50 505.03 505.03 504.76 504.76 318.3K
08:51 504.76 505.15 504.76 505.15 122.3K
08:52 505.06 505.15 504.05 504.05 179.1K
08:53 504.04 504.04 503.39 503.84 535.9K
08:54 504.18 505.51 504.18 505.51 218.0K
08:55 505.33 505.33 504.71 504.71 388.4K
08:56 504.97 504.97 504.45 504.79 299.5K
08:57 502.89 503.70 502.89 503.60 278.8K
08:58 503.41 503.41 503.17 503.24 196.5K
08:59 503.33 503.33 503.07 503.11 216.0K
09:00 503.19 503.67 503.19 503.67 524.5K
09:01 503.76 503.76 503.51 503.68 529.0K
09:02 503.61 504.53 503.61 504.53 176.0K
09:03 504.57 504.60 504.47 504.60 130.1K
09:04 504.64 504.94 504.47 504.47 361.9K
09:05 504.90 505.31 504.90 505.31 201.9K
09:06 504.68 505.06 504.68 504.97 140.5K
09:07 505.43 505.43 504.89 504.89 204.2K
09:08 504.84 505.80 504.81 505.80 276.9K
09:09 506.05 506.05 505.83 505.94 169.8K
09:10 505.86 506.04 505.86 506.04 203.0K
09:11 505.33 505.87 505.33 505.87 244.5K
09:12 505.75 506.14 505.67 506.14 265.5K
09:13 505.96 506.06 505.39 505.39 397.8K
09:14 505.21 505.28 505.21 505.23 141.3K
09:15 505.69 505.69 505.55 505.65 360.2K
09:16 505.76 505.76 505.64 505.67 146.5K
09:17 505.75 505.77 505.50 505.55 174.0K
09:18 505.76 505.76 505.63 505.74 113.5K
09:19 505.71 505.78 505.05 505.05 265.0K
09:20 505.69 505.69 505.66 505.68 212.1K
09:21 505.58 505.67 505.15 505.67 225.8K
09:22 505.48 505.94 505.48 505.84 227.1K
09:23 505.80 505.80 505.69 505.69 223.2K
09:24 506.20 506.20 505.99 506.10 597.1K
09:25 506.03 506.23 506.03 506.07 131.4K
09:26 506.20 506.57 506.20 506.57 2,734.2K
09:27 506.50 507.41 506.50 507.41 360.3K
09:28 507.67 508.11 507.67 508.11 423.1K
09:29 508.16 508.16 508.04 508.04 242.8K
09:30 507.75 508.20 507.75 508.20 411.9K
09:31 507.93 508.49 507.93 508.49 326.9K
09:32 508.51 508.63 508.30 508.39 191.1K
09:33 508.73 508.73 508.42 508.42 239.2K
09:34 508.42 508.53 508.28 508.28 169.5K
09:35 508.40 508.40 507.64 507.79 326.8K
09:36 507.93 507.96 507.92 507.92 142.0K
09:37 507.39 507.63 507.39 507.61 169.7K
09:38 507.57 507.57 507.49 507.50 120.8K
09:39 507.27 507.27 507.14 507.14 179.4K
09:40 507.71 508.18 507.71 508.17 440.1K
09:41 508.15 508.15 508.02 508.02 178.2K
09:42 508.02 508.81 508.02 508.81 255.8K
09:43 509.04 509.52 509.04 509.52 354.7K
09:44 509.45 509.45 509.09 509.29 188.9K
09:45 509.23 509.23 508.99 508.99 252.9K
09:46 509.04 509.04 508.39 508.41 214.2K
09:47 508.25 508.94 508.25 508.94 428.9K
09:48 508.91 508.91 508.76 508.76 208.8K
09:49 508.92 509.08 508.86 509.08 246.1K
09:50 509.18 509.18 509.13 509.14 222.0K
09:51 509.08 509.17 509.08 509.11 264.0K
09:52 509.08 509.23 509.08 509.23 305.8K
09:53 509.17 509.20 509.15 509.15 279.6K
09:54 509.17 509.53 509.17 509.53 524.9K
09:55 509.47 509.53 509.39 509.53 236.0K
09:56 509.68 509.87 509.68 509.84 346.2K
09:57 509.32 509.60 509.32 509.49 225.0K
09:58 509.42 509.65 509.42 509.52 175.0K
09:59 509.63 509.84 509.63 509.72 227.1K
10:00 509.76 509.76 508.91 508.91 421.7K
10:01 508.93 509.77 508.83 509.77 225.5K
10:02 509.55 509.55 509.24 509.24 287.5K
10:03 509.40 509.40 509.13 509.27 251.3K
10:04 509.20 509.33 508.64 508.64 390.4K
10:05 508.79 508.79 508.57 508.75 118.2K
10:06 508.61 508.84 508.61 508.69 198.5K
10:07 508.68 508.70 508.36 508.36 224.3K
10:08 508.05 508.19 507.93 508.04 123.0K
10:09 508.00 508.25 508.00 508.19 194.3K
10:10 508.16 508.21 508.09 508.09 264.0K
10:11 508.10 508.24 508.10 508.24 173.2K
10:12 507.96 508.08 507.94 508.08 214.1K
10:13 507.98 507.98 507.80 507.80 207.5K
10:14 507.75 507.91 507.75 507.88 390.4K
10:15 507.84 507.84 507.66 507.66 182.8K
10:16 507.50 508.08 507.50 508.08 542.7K
10:17 508.02 508.27 508.02 508.27 307.0K
10:18 508.65 508.65 508.14 508.14 859.8K
10:19 508.14 508.14 508.05 508.05 391.1K
10:20 507.77 507.77 507.43 507.70 122.1K
10:21 507.31 507.31 507.22 507.22 420.1K
10:22 507.39 507.39 507.23 507.26 149.7K
10:23 507.25 507.25 506.78 506.86 532.0K
10:24 506.88 507.11 506.88 507.11 179.4K
10:25 507.00 507.20 507.00 507.20 228.4K
10:26 507.27 507.27 506.46 506.65 259.8K
10:27 506.85 506.92 506.78 506.78 105.5K
10:28 506.88 507.04 506.80 507.04 248.6K
10:29 507.05 507.09 506.87 507.09 209.8K
10:30 507.20 507.27 507.05 507.27 219.7K
10:31 507.12 507.12 506.86 506.86 172.2K
10:32 506.90 506.90 506.38 506.38 206.6K
10:33 506.28 506.47 506.28 506.47 157.7K
10:34 506.56 506.56 506.39 506.39 256.6K
10:35 506.97 507.14 506.94 507.14 297.9K
10:36 507.29 507.29 507.01 507.16 366.6K
10:37 507.15 507.45 507.15 507.45 169.2K
10:38 507.60 507.93 507.60 507.93 479.8K
10:39 507.34 507.57 507.34 507.46 586.7K
10:40 507.45 507.71 507.45 507.71 346.6K
10:41 507.73 508.07 507.73 508.07 283.2K
10:42 508.13 508.13 508.02 508.10 202.2K
10:43 508.06 508.14 507.95 508.14 158.9K
10:44 508.11 508.13 508.03 508.08 173.7K
10:45 508.03 508.03 507.90 507.93 281.3K
10:46 508.21 508.21 508.03 508.03 199.1K
10:47 507.95 507.95 507.53 507.53 283.6K
10:48 507.51 507.51 507.45 507.45 265.0K
10:49 507.26 507.43 507.26 507.43 159.1K
10:50 507.40 507.42 507.35 507.35 406.7K
10:51 507.42 507.58 507.42 507.50 234.9K
10:52 507.53 507.53 507.37 507.42 242.9K
10:53 507.35 507.39 507.12 507.12 290.6K
10:54 507.06 507.06 506.81 506.85 125.8K
10:55 506.87 507.33 506.87 507.33 1,452.8K
10:56 507.34 507.52 507.34 507.52 183.6K
10:57 507.54 507.60 507.38 507.48 163.0K
10:58 507.37 507.51 507.36 507.51 117.2K
10:59 507.48 507.60 507.48 507.56 172.9K
11:00 507.44 507.44 507.35 507.42 387.7K
11:01 507.39 507.51 507.39 507.46 231.4K
11:02 507.40 507.44 507.34 507.39 291.2K
11:03 507.39 507.46 507.32 507.46 161.6K
11:04 507.45 507.92 507.44 507.92 304.0K
11:05 507.79 507.98 507.79 507.98 256.4K
11:06 507.89 508.06 507.89 508.06 118.3K
11:07 508.02 508.02 507.91 507.94 173.5K
11:08 507.95 507.96 507.66 507.66 292.3K
11:09 507.57 507.65 507.57 507.57 229.2K
11:10 507.52 507.53 507.38 507.38 162.5K
11:11 507.55 507.70 507.55 507.70 330.8K
11:12 507.61 507.61 507.40 507.40 186.4K
11:13 507.35 507.43 507.27 507.43 185.3K
11:14 507.36 507.36 507.15 507.15 136.3K
11:15 507.09 507.09 506.90 506.92 367.3K
11:16 506.90 506.97 506.90 506.95 166.8K
11:17 506.86 507.52 506.86 507.52 475.0K
11:18 507.55 507.61 507.19 507.61 283.3K
11:19 507.76 507.76 507.43 507.43 172.1K
11:20 507.47 507.57 507.39 507.39 187.7K
11:21 507.45 507.57 507.45 507.53 90.1K
11:22 507.56 507.59 507.40 507.40 212.2K
11:23 507.38 507.59 507.38 507.59 132.2K
11:24 507.55 507.57 507.54 507.57 206.7K
11:25 507.49 507.67 507.49 507.67 143.9K
11:26 507.66 507.66 507.43 507.44 182.3K
11:27 507.34 507.34 507.22 507.22 1,575.3K
11:28 507.19 507.60 507.19 507.60 180.9K
11:29 507.59 507.91 507.59 507.91 212.9K
11:30 507.77 507.77 507.65 507.66 205.8K
11:31 507.55 507.55 507.43 507.43 263.8K
11:32 507.42 507.47 507.39 507.47 175.9K
11:33 507.65 507.71 507.61 507.71 174.2K
11:34 507.70 507.71 507.61 507.61 142.5K
11:35 507.69 507.69 507.51 507.51 148.2K
11:36 507.40 507.47 507.31 507.31 160.9K
11:37 507.36 507.36 507.23 507.23 141.6K
11:38 507.16 507.40 507.16 507.40 240.5K
11:39 507.55 507.72 507.55 507.72 482.2K
11:40 507.84 507.86 507.78 507.78 127.4K
11:41 508.11 508.27 508.11 508.27 1,663.4K
11:42 508.37 508.61 508.37 508.53 370.6K
11:43 508.55 508.68 508.55 508.68 253.9K
11:44 508.74 509.00 508.74 509.00 127.0K
11:45 508.98 508.98 508.58 508.58 186.7K
11:46 508.60 508.81 508.60 508.60 198.7K
11:47 508.64 508.75 508.63 508.75 363.5K
11:48 508.74 508.74 508.61 508.61 276.4K
11:49 508.49 508.51 508.30 508.30 659.6K
11:50 508.19 508.19 508.01 508.01 669.5K
11:51 507.92 508.42 507.92 508.42 405.4K
11:52 508.50 508.66 508.44 508.66 146.5K
11:53 508.62 508.62 508.36 508.36 257.5K
11:54 508.41 508.44 508.34 508.34 141.3K
11:55 508.38 508.48 508.38 508.42 302.9K
11:56 508.61 508.61 508.29 508.29 5,242.3K
11:57 508.49 508.49 508.27 508.27 361.5K
11:58 508.25 508.25 508.12 508.12 259.3K
11:59 508.10 508.15 507.92 507.92 378.7K
12:00 508.19 508.19 507.83 507.83 603.2K
12:01 508.34 508.71 508.21 508.71 605.2K
12:02 508.72 508.80 508.70 508.70 367.7K
12:03 508.73 509.06 508.73 509.01 636.1K
12:04 509.07 509.07 508.96 509.01 212.2K
12:05 509.01 509.01 508.74 508.74 196.6K
12:06 508.73 508.85 508.60 508.85 330.1K
12:07 508.84 508.87 508.84 508.84 241.6K
12:08 508.76 508.92 508.69 508.92 285.6K
12:09 509.05 509.09 509.02 509.09 354.1K
12:10 509.38 509.38 509.24 509.25 361.9K
12:11 509.13 509.13 509.07 509.07 144.8K
12:12 509.00 509.02 508.90 508.90 202.9K
12:13 508.83 508.97 508.68 508.68 341.4K
12:14 508.75 508.89 508.67 508.67 243.9K
12:15 508.61 508.66 508.53 508.53 184.5K
12:16 508.47 508.68 508.44 508.57 338.9K
12:17 508.80 508.87 508.75 508.75 195.4K
12:18 508.76 508.84 508.67 508.79 137.5K
12:19 508.81 509.41 508.81 509.41 606.4K
12:20 509.33 509.39 509.31 509.35 133.7K
12:21 509.28 509.36 509.28 509.36 286.3K
12:22 509.36 509.36 509.25 509.25 646.4K
12:23 509.34 509.36 509.22 509.24 289.6K
12:24 509.21 509.21 509.00 509.00 1,148.1K
12:25 508.99 509.10 508.99 509.10 191.4K
12:26 509.01 509.01 508.71 508.71 237.5K
12:27 508.58 508.60 508.54 508.55 189.4K
12:28 508.64 508.64 508.52 508.52 141.4K
12:29 508.51 508.53 508.48 508.48 359.4K
12:30 508.61 508.71 508.55 508.71 190.6K
12:31 508.67 508.73 508.65 508.65 265.4K
12:32 508.64 508.67 508.61 508.61 238.2K
12:33 508.53 508.64 508.51 508.64 289.3K
12:34 508.59 508.65 508.59 508.62 246.1K
12:35 508.57 508.57 508.39 508.45 111.5K
12:36 508.44 508.44 508.36 508.40 241.6K
12:37 508.38 508.40 508.30 508.40 207.4K
12:38 508.35 508.39 508.19 508.19 310.7K
12:39 508.12 508.12 507.84 507.84 235.2K
12:40 507.84 507.91 507.82 507.82 193.7K
12:41 507.59 507.59 507.36 507.56 169.1K
12:42 507.58 507.58 507.39 507.39 132.4K
12:43 507.48 507.51 507.43 507.51 127.1K
12:44 507.59 507.66 507.52 507.66 442.4K
12:45 507.69 507.76 507.69 507.71 232.8K
12:46 507.74 507.92 507.74 507.92 218.2K
12:47 508.03 508.07 507.97 507.97 373.7K
12:48 507.94 507.98 507.89 507.98 595.6K
12:49 508.03 508.03 507.91 507.91 552.6K
12:50 507.95 507.95 507.83 507.83 166.9K
12:51 507.99 508.07 507.99 508.03 370.8K
12:52 508.03 508.14 508.02 508.14 181.6K
12:53 508.25 508.37 508.25 508.37 191.3K
12:54 508.48 508.82 508.48 508.82 192.5K
12:55 508.89 508.89 508.58 508.58 353.5K
12:56 508.63 508.67 508.59 508.67 152.3K
12:57 508.94 508.94 508.83 508.83 129.7K
12:58 508.85 508.94 508.85 508.92 621.0K
12:59 509.02 509.04 509.02 509.02 184.6K
13:00 509.03 509.03 508.84 508.92 182.7K
13:01 508.84 509.13 508.84 509.09 203.1K
13:02 509.01 509.08 508.95 508.95 253.2K
13:03 509.09 509.09 508.82 508.85 322.6K
13:04 508.82 509.01 508.82 509.01 191.1K
13:05 509.05 509.10 509.05 509.06 192.4K
13:06 509.02 509.02 508.91 508.96 419.6K
13:07 508.95 509.04 508.95 508.98 169.6K
13:08 509.02 509.16 509.02 509.16 244.4K
13:09 509.26 509.26 509.19 509.19 184.0K
13:10 509.21 509.27 509.20 509.20 289.1K
13:11 509.22 509.25 509.16 509.25 429.8K
13:12 509.27 509.38 509.23 509.38 131.4K
13:13 509.43 509.60 509.43 509.60 197.6K
13:14 509.60 509.66 509.51 509.56 174.0K
13:15 509.68 509.71 509.62 509.62 209.8K
13:16 509.69 509.78 509.64 509.64 491.3K
13:17 509.68 509.81 509.67 509.76 522.6K
13:18 509.70 509.70 509.56 509.62 491.9K
13:19 509.30 509.38 509.28 509.28 277.8K
13:20 509.14 509.25 509.14 509.23 201.8K
13:21 509.30 509.36 509.25 509.36 380.3K
13:22 509.38 509.38 509.20 509.20 551.8K
13:23 508.87 508.87 508.72 508.79 543.3K
13:24 508.68 508.73 508.68 508.72 333.2K
13:25 508.87 509.35 508.87 509.35 637.9K
13:26 509.21 509.23 509.16 509.16 410.9K
13:27 509.24 509.31 509.24 509.24 187.2K
13:28 509.21 509.21 509.00 509.00 273.2K
13:29 508.94 509.03 508.94 509.00 573.5K
13:30 509.09 509.09 508.92 508.92 187.1K
13:31 508.96 509.03 508.96 509.03 180.5K
13:32 508.95 508.95 508.82 508.82 403.8K
13:33 508.76 508.85 508.75 508.75 203.5K
13:34 508.83 508.89 508.83 508.85 237.0K
13:35 508.84 509.14 508.84 509.14 211.7K
13:36 509.21 509.28 509.21 509.28 291.5K
13:37 509.30 509.31 509.26 509.29 192.4K
13:38 509.36 509.36 509.25 509.32 213.0K
13:39 509.38 509.38 509.22 509.22 320.6K
13:40 509.24 509.24 509.11 509.11 239.3K
13:41 509.09 509.09 508.88 508.88 247.3K
13:42 508.90 508.90 508.86 508.86 142.8K
13:43 508.76 508.85 508.76 508.76 176.9K
13:44 508.75 508.92 508.75 508.92 581.0K
13:45 509.01 509.11 509.01 509.11 271.8K
13:46 509.15 509.36 509.15 509.36 384.5K
13:47 509.26 509.40 509.26 509.40 201.7K
13:48 509.26 509.30 509.26 509.29 577.9K
13:49 509.17 509.18 509.10 509.10 208.2K
13:50 508.98 509.06 508.92 508.92 250.6K
13:51 508.85 508.85 508.66 508.66 202.9K
13:52 508.85 508.85 508.62 508.62 236.9K
13:53 508.56 508.68 508.56 508.68 291.1K
13:54 508.71 508.95 508.65 508.95 811.1K
13:55 509.01 509.17 509.01 509.16 309.6K
13:56 509.26 509.26 509.00 509.11 488.6K
13:57 509.04 509.10 508.92 508.92 273.5K
13:58 508.76 508.76 508.68 508.74 185.9K
13:59 508.75 508.75 508.66 508.67 194.9K
14:00 508.66 508.66 508.52 508.54 229.1K
14:01 508.51 508.57 508.46 508.57 235.8K
14:02 508.66 508.76 508.66 508.66 190.6K
14:03 508.78 508.78 508.70 508.70 194.9K
14:04 508.70 508.71 508.64 508.64 336.7K
14:05 508.67 509.00 508.67 508.96 287.1K
14:06 509.10 509.22 509.10 509.20 200.7K
14:07 509.11 509.24 509.04 509.04 279.3K
14:08 508.97 508.97 508.88 508.93 786.5K
14:09 509.02 509.02 508.86 508.86 251.7K
14:10 508.67 508.67 508.51 508.51 214.5K
14:11 508.63 508.63 508.54 508.54 385.0K
14:12 508.67 508.67 508.52 508.59 224.2K
14:13 508.65 508.77 508.65 508.73 258.3K
14:14 508.75 508.89 508.68 508.68 346.5K
14:15 508.66 508.75 508.66 508.72 240.8K
14:16 508.74 508.80 508.74 508.77 248.2K
14:17 508.76 509.03 508.76 509.03 519.2K
14:18 508.96 509.09 508.96 509.09 283.7K
14:19 509.10 509.23 509.01 509.01 461.6K
14:20 509.01 509.04 508.81 508.83 269.4K
14:21 508.86 508.92 508.80 508.86 468.1K
14:22 508.79 508.81 508.74 508.76 334.8K
14:23 508.68 508.80 508.49 508.49 272.5K
14:24 508.52 508.66 508.52 508.60 344.8K
14:25 508.50 508.68 508.50 508.61 592.2K
14:26 508.61 508.74 508.50 508.50 275.1K
14:27 508.43 508.53 508.43 508.50 384.1K
14:28 508.64 508.64 508.52 508.53 353.6K
14:29 508.55 508.58 508.42 508.42 479.6K
14:30 508.34 508.34 508.25 508.25 421.0K
14:31 508.14 508.18 508.13 508.15 294.0K
14:32 508.06 508.19 508.06 508.15 301.8K
14:33 508.07 508.17 507.98 507.98 485.5K
14:34 507.97 508.10 507.95 508.10 335.0K
14:35 507.95 507.95 507.77 507.77 812.2K
14:36 507.91 507.95 507.89 507.89 334.4K
14:37 507.76 507.80 507.70 507.80 862.7K
14:38 507.76 507.79 507.72 507.79 462.4K
14:39 507.74 507.75 507.72 507.73 631.9K
14:40 507.75 508.35 507.75 508.35 1,546.8K
14:41 508.33 508.68 508.33 508.68 1,428.5K
14:42 508.75 508.92 508.75 508.92 1,493.8K
14:43 508.78 508.78 508.48 508.64 1,701.3K
14:44 508.65 508.84 508.64 508.76 1,260.3K
14:45 508.78 508.82 508.76 508.82 1,437.5K
14:46 508.77 508.82 508.65 508.65 1,380.3K
14:47 508.68 508.78 508.68 508.78 1,847.1K
14:48 508.78 508.80 508.69 508.74 1,734.7K
14:49 508.65 508.68 508.65 508.66 1,207.3K
14:50 508.56 508.72 508.56 508.67 2,251.5K
14:51 508.73 508.73 508.58 508.61 1,828.0K
14:52 508.71 508.71 508.56 508.56 1,546.4K
14:53 508.57 508.62 508.56 508.62 1,782.4K
14:54 508.64 508.67 508.64 508.65 1,670.0K
14:55 508.54 508.54 508.18 508.18 2,128.4K
14:56 508.17 508.22 508.17 508.17 1,568.6K
14:57 508.25 508.33 508.21 508.27 2,058.2K
14:58 508.29 508.29 508.19 508.21 2,308.9K
14:59 508.38 508.38 508.18 508.18 1,407.7K
15:00 508.03 508.03 508.03 508.03 76,694.0K
15:01 508.03 508.03 508.03 508.03 0.0K
15:02 508.03 508.03 508.03 508.03 0.0K
15:03 508.03 508.03 508.03 508.03 0.0K
15:04 508.03 508.03 508.03 508.03 0.0K
15:05 508.03 508.03 508.03 508.03 0.0K
15:06 508.03 508.03 508.03 508.03 0.0K
15:07 508.03 508.03 508.03 508.03 0.0K
15:08 508.03 508.03 508.03 508.03 0.0K
15:09 508.03 508.03 508.03 508.03 0.0K
15:10 508.03 508.03 508.03 508.03 0.0K
15:11 508.03 508.03 508.03 508.03 0.0K
15:12 508.03 508.03 508.03 508.03 0.0K
15:13 508.03 508.03 508.03 508.03 0.0K
15:14 508.03 508.03 508.03 508.03 0.0K
15:15 508.03 508.03 508.03 508.03 0.0K
15:16 508.03 508.03 508.03 508.03 0.0K
15:17 508.03 508.03 508.03 508.03 0.0K
15:18 508.03 508.03 508.03 508.03 0.0K
15:19 508.03 508.03 508.03 508.03 0.0K
15:20 508.03 508.03 508.03 508.03 0.3K
15:21 508.03 508.03 508.03 508.03 0.0K
15:22 508.03 508.03 508.03 508.03 0.0K
15:23 508.03 508.50 508.03 508.50 0.0K
15:24 508.50 508.50 508.50 508.50 0.0K
15:25 508.50 508.50 508.50 508.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar