S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 483.79 485.77 483.79 485.77 1,224.9K
08:31 485.98 486.94 485.98 486.94 329.6K
08:32 486.85 486.89 486.68 486.88 166.5K
08:33 486.90 486.90 486.06 486.06 118.5K
08:34 485.90 486.10 485.90 486.02 203.3K
08:35 486.09 486.61 486.09 486.20 503.4K
08:36 486.92 486.97 486.81 486.81 1,172.1K
08:37 486.01 486.01 485.36 485.36 245.4K
08:38 484.94 485.23 484.94 485.22 276.9K
08:39 485.07 485.55 484.96 484.96 87.4K
08:40 484.73 485.01 484.73 485.01 224.0K
08:41 485.20 485.41 485.20 485.34 203.3K
08:42 485.12 485.12 484.64 484.90 207.3K
08:43 484.44 484.44 484.25 484.37 484.9K
08:44 484.29 484.33 484.19 484.33 595.0K
08:45 484.65 485.27 484.65 485.27 622.5K
08:46 485.29 485.47 485.29 485.47 477.6K
08:47 485.49 485.72 485.49 485.72 172.8K
08:48 485.72 486.03 485.72 486.03 262.7K
08:49 486.32 486.57 486.27 486.27 166.6K
08:50 486.20 486.46 486.20 486.35 70.0K
08:51 486.40 486.40 485.85 485.92 176.0K
08:52 485.88 486.06 485.88 486.06 43.2K
08:53 486.05 486.30 486.05 486.30 220.9K
08:54 486.29 486.29 485.94 485.94 64.4K
08:55 486.21 486.21 486.09 486.09 57.3K
08:56 486.09 486.14 486.02 486.14 110.5K
08:57 485.97 486.09 485.83 485.91 340.2K
08:58 486.07 486.11 485.91 486.06 184.6K
08:59 486.14 486.20 486.04 486.20 179.7K
09:00 485.59 485.78 485.59 485.64 136.5K
09:01 485.50 485.77 485.50 485.67 233.2K
09:02 485.72 485.72 485.43 485.43 2,118.0K
09:03 485.23 485.23 485.10 485.10 289.3K
09:04 485.20 485.39 485.07 485.24 156.5K
09:05 485.29 485.52 485.29 485.52 254.5K
09:06 485.49 485.57 485.49 485.55 145.1K
09:07 485.62 485.86 485.62 485.86 114.1K
09:08 485.86 485.86 485.77 485.77 1,398.8K
09:09 485.81 485.84 485.71 485.71 84.5K
09:10 486.08 486.18 486.08 486.08 420.8K
09:11 486.10 486.10 485.72 485.72 661.6K
09:12 485.49 485.51 485.35 485.51 83.3K
09:13 485.47 485.64 485.36 485.36 121.8K
09:14 485.50 485.73 485.50 485.64 99.0K
09:15 485.75 485.75 485.59 485.59 128.8K
09:16 485.55 485.61 485.50 485.61 76.9K
09:17 485.62 485.62 485.50 485.54 118.7K
09:18 485.45 485.66 485.45 485.65 137.9K
09:19 485.59 485.77 485.59 485.77 90.1K
09:20 485.41 485.41 485.22 485.22 158.9K
09:21 485.34 485.34 485.04 485.04 98.5K
09:22 484.99 485.12 484.99 485.12 141.1K
09:23 485.03 485.03 484.78 484.78 139.6K
09:24 484.90 484.90 484.54 484.54 82.8K
09:25 484.50 484.50 484.40 484.40 166.3K
09:26 484.44 484.56 484.44 484.54 81.4K
09:27 484.45 484.58 484.45 484.48 70.4K
09:28 484.54 484.54 484.39 484.39 38.1K
09:29 484.40 484.40 484.33 484.34 116.8K
09:30 484.37 484.48 484.35 484.48 137.7K
09:31 484.47 484.51 484.35 484.35 132.7K
09:32 484.48 484.48 484.28 484.28 118.1K
09:33 484.30 484.30 483.90 483.90 199.1K
09:34 483.99 484.15 483.99 484.11 105.5K
09:35 484.07 484.07 483.92 483.97 45.6K
09:36 483.91 483.91 483.79 483.89 47.0K
09:37 483.94 484.03 483.91 483.95 67.6K
09:38 484.06 484.10 484.02 484.10 48.6K
09:39 484.33 484.42 484.33 484.41 65.8K
09:40 484.42 484.56 484.38 484.38 143.1K
09:41 484.29 484.30 484.18 484.24 168.7K
09:42 484.24 484.33 484.15 484.15 624.1K
09:43 484.14 484.21 484.07 484.07 311.0K
09:44 484.16 484.24 484.04 484.24 101.1K
09:45 484.15 484.64 484.15 484.59 185.1K
09:46 484.64 484.70 484.64 484.70 73.1K
09:47 484.67 484.75 484.67 484.75 80.9K
09:48 484.78 484.99 484.78 484.99 38.8K
09:49 485.01 485.01 484.91 484.91 112.8K
09:50 484.92 484.97 484.83 484.83 73.1K
09:51 484.92 484.92 484.80 484.80 103.9K
09:52 484.79 484.87 484.76 484.79 115.0K
09:53 484.84 484.93 484.77 484.93 113.1K
09:54 485.03 485.08 485.02 485.08 75.1K
09:55 485.08 485.08 484.95 484.99 104.8K
09:56 484.93 485.04 484.93 485.02 171.8K
09:57 485.04 485.04 484.89 484.89 119.1K
09:58 484.88 484.88 484.80 484.82 97.8K
09:59 484.78 484.78 484.66 484.66 126.4K
10:00 484.74 484.74 484.72 484.74 106.1K
10:01 484.79 484.96 484.79 484.96 136.8K
10:02 484.92 484.92 484.52 484.52 166.3K
10:03 484.30 484.30 484.20 484.22 97.4K
10:04 484.28 484.31 484.23 484.25 84.5K
10:05 484.24 484.40 484.24 484.39 57.4K
10:06 484.45 484.54 484.40 484.54 54.0K
10:07 484.59 484.59 484.53 484.53 77.6K
10:08 484.57 484.79 484.57 484.78 52.0K
10:09 484.69 484.87 484.69 484.86 84.5K
10:10 484.84 484.94 484.84 484.91 188.2K
10:11 484.81 484.81 484.58 484.58 89.5K
10:12 484.62 484.70 484.62 484.69 107.6K
10:13 484.56 484.56 484.50 484.54 150.4K
10:14 484.56 484.60 484.48 484.60 155.7K
10:15 484.64 484.66 484.52 484.52 679.9K
10:16 484.49 484.58 484.49 484.55 77.5K
10:17 484.56 484.56 484.46 484.54 279.7K
10:18 484.63 484.74 484.63 484.74 35.2K
10:19 484.80 484.91 484.80 484.91 128.4K
10:20 484.92 484.92 484.88 484.91 113.7K
10:21 484.98 484.98 484.97 484.97 136.8K
10:22 484.95 485.07 484.95 485.07 122.5K
10:23 485.02 485.11 484.99 484.99 573.6K
10:24 484.96 485.07 484.95 485.07 117.4K
10:25 485.08 485.23 485.08 485.23 189.1K
10:26 485.25 485.37 485.23 485.37 69.4K
10:27 485.36 485.38 485.27 485.27 117.7K
10:28 485.34 485.37 485.28 485.28 86.4K
10:29 485.26 485.26 485.25 485.26 78.3K
10:30 485.30 485.30 485.21 485.27 168.5K
10:31 485.25 485.25 485.16 485.16 256.7K
10:32 485.21 485.21 485.14 485.20 81.5K
10:33 485.26 485.30 485.17 485.17 121.3K
10:34 485.14 485.14 485.04 485.04 116.7K
10:35 485.03 485.03 484.82 484.82 62.5K
10:36 484.88 484.95 484.88 484.93 40.9K
10:37 484.95 485.01 484.95 485.01 93.7K
10:38 485.01 485.01 484.91 484.91 45.7K
10:39 484.97 485.03 484.97 484.99 130.0K
10:40 484.96 485.03 484.91 485.03 190.4K
10:41 485.09 485.09 485.08 485.08 65.7K
10:42 485.09 485.17 485.09 485.17 105.2K
10:43 485.19 485.32 485.19 485.32 134.5K
10:44 485.35 485.47 485.35 485.47 103.2K
10:45 485.46 485.47 485.44 485.47 80.3K
10:46 485.46 485.46 485.36 485.36 86.3K
10:47 485.34 485.34 485.28 485.31 70.1K
10:48 485.33 485.33 485.26 485.26 56.5K
10:49 485.23 485.23 485.20 485.23 65.8K
10:50 485.31 485.36 485.31 485.34 53.2K
10:51 485.49 485.64 485.49 485.64 187.5K
10:52 485.60 485.60 485.58 485.58 127.2K
10:53 485.57 485.60 485.54 485.54 114.0K
10:54 485.50 485.55 485.42 485.42 123.1K
10:55 485.26 485.27 485.22 485.27 96.5K
10:56 485.27 485.44 485.27 485.44 136.1K
10:57 485.43 485.43 485.34 485.34 110.9K
10:58 485.33 485.39 485.33 485.38 48.8K
10:59 485.37 485.44 485.35 485.44 102.0K
11:00 485.47 485.57 485.47 485.52 802.1K
11:01 485.60 485.68 485.60 485.66 65.8K
11:02 485.72 485.78 485.72 485.75 398.0K
11:03 485.75 485.75 485.69 485.72 172.1K
11:04 485.75 485.78 485.75 485.78 73.0K
11:05 485.82 485.88 485.80 485.88 115.7K
11:06 485.90 486.03 485.90 486.03 144.3K
11:07 486.03 486.18 486.03 486.18 150.3K
11:08 486.16 486.20 486.16 486.20 241.7K
11:09 486.25 486.26 486.20 486.21 424.5K
11:10 486.14 486.25 486.13 486.13 83.3K
11:11 486.19 486.26 486.19 486.22 141.8K
11:12 486.14 486.17 486.11 486.17 47.6K
11:13 486.15 486.16 486.10 486.10 390.0K
11:14 486.15 486.15 486.06 486.07 121.7K
11:15 486.01 486.01 485.95 485.98 235.0K
11:16 486.05 486.07 485.99 485.99 104.2K
11:17 485.98 486.02 485.95 486.02 298.5K
11:18 485.95 485.98 485.95 485.98 75.5K
11:19 485.95 485.99 485.95 485.99 75.0K
11:20 486.02 486.07 485.98 486.07 145.6K
11:21 486.07 486.20 486.07 486.18 127.4K
11:22 486.19 486.20 486.05 486.05 138.3K
11:23 486.02 486.02 485.69 485.69 157.5K
11:24 485.57 485.61 485.56 485.59 54.9K
11:25 485.59 485.85 485.59 485.85 75.7K
11:26 485.89 485.89 485.81 485.83 56.3K
11:27 485.87 485.91 485.83 485.91 190.2K
11:28 485.89 485.89 485.77 485.78 122.5K
11:29 485.75 485.75 485.60 485.60 86.3K
11:30 485.55 485.59 485.48 485.48 100.6K
11:31 485.45 485.56 485.45 485.56 154.6K
11:32 485.63 485.67 485.63 485.64 170.0K
11:33 485.69 485.75 485.69 485.75 94.2K
11:34 485.77 485.93 485.77 485.93 91.4K
11:35 485.97 486.06 485.97 486.01 143.8K
11:36 485.92 485.92 485.85 485.85 145.0K
11:37 485.91 486.07 485.91 486.07 245.2K
11:38 486.04 486.06 486.04 486.05 141.4K
11:39 486.06 486.14 486.06 486.14 95.1K
11:40 486.13 486.31 486.13 486.31 372.0K
11:41 486.24 486.29 486.21 486.21 218.7K
11:42 486.21 486.21 486.18 486.20 130.4K
11:43 486.18 486.27 486.18 486.25 158.9K
11:44 486.28 486.36 486.28 486.36 362.9K
11:45 486.31 486.41 486.31 486.41 255.4K
11:46 486.42 486.48 486.42 486.48 132.5K
11:47 486.47 486.57 486.47 486.57 79.3K
11:48 486.52 486.52 486.48 486.48 172.6K
11:49 486.54 486.56 486.53 486.54 102.8K
11:50 486.56 486.56 486.52 486.56 187.1K
11:51 486.57 486.60 486.57 486.57 363.1K
11:52 486.62 486.62 486.57 486.58 125.6K
11:53 486.58 486.61 486.57 486.57 89.8K
11:54 486.58 486.58 486.47 486.48 128.5K
11:55 486.47 486.51 486.47 486.48 157.2K
11:56 486.47 486.47 486.28 486.28 143.5K
11:57 486.33 486.33 486.18 486.18 87.9K
11:58 486.27 486.37 486.27 486.35 126.2K
11:59 486.27 486.27 486.17 486.17 104.5K
12:00 486.09 486.25 486.08 486.25 140.2K
12:01 486.26 486.29 486.25 486.25 73.2K
12:02 486.27 486.32 486.20 486.20 63.6K
12:03 486.07 486.12 486.07 486.08 343.8K
12:04 486.02 486.02 485.95 485.95 128.3K
12:05 485.98 486.11 485.98 486.11 58.3K
12:06 486.10 486.10 486.04 486.04 190.3K
12:07 486.01 486.01 485.99 485.99 71.7K
12:08 485.94 486.02 485.94 485.98 121.7K
12:09 485.89 485.89 485.74 485.74 94.8K
12:10 485.76 485.76 485.65 485.67 116.3K
12:11 485.68 485.68 485.44 485.44 172.1K
12:12 485.43 485.44 485.42 485.44 135.9K
12:13 485.45 485.45 485.27 485.31 152.2K
12:14 485.31 485.35 485.31 485.31 79.4K
12:15 485.33 485.45 485.33 485.35 87.2K
12:16 485.35 485.47 485.35 485.47 89.2K
12:17 485.53 485.56 485.46 485.46 75.0K
12:18 485.44 485.53 485.44 485.49 375.0K
12:19 485.58 485.75 485.58 485.67 146.6K
12:20 485.72 485.81 485.66 485.81 107.5K
12:21 485.82 485.93 485.79 485.93 81.7K
12:22 485.91 486.16 485.91 486.13 73.0K
12:23 486.14 486.21 486.12 486.21 157.5K
12:24 486.20 486.20 486.12 486.12 126.3K
12:25 486.05 486.05 485.83 485.83 384.7K
12:26 485.84 485.87 485.78 485.82 84.2K
12:27 485.80 485.84 485.79 485.79 164.7K
12:28 485.82 485.82 485.75 485.78 91.5K
12:29 485.71 485.77 485.69 485.74 93.4K
12:30 485.81 485.83 485.72 485.72 89.3K
12:31 485.74 485.81 485.74 485.78 204.6K
12:32 485.91 486.03 485.91 486.03 113.7K
12:33 486.07 486.13 486.07 486.13 106.2K
12:34 486.11 486.21 486.11 486.21 110.1K
12:35 486.34 486.40 486.33 486.33 168.8K
12:36 486.38 486.44 486.37 486.44 135.0K
12:37 486.44 486.50 486.42 486.42 106.2K
12:38 486.49 486.56 486.49 486.56 123.5K
12:39 486.51 486.55 486.47 486.55 92.8K
12:40 486.53 486.55 486.52 486.52 129.1K
12:41 486.52 486.64 486.52 486.64 96.7K
12:42 486.65 486.66 486.62 486.64 137.3K
12:43 486.63 486.76 486.63 486.74 109.7K
12:44 486.76 486.76 486.64 486.64 144.4K
12:45 486.69 486.69 486.55 486.55 110.0K
12:46 486.65 486.68 486.58 486.68 202.4K
12:47 486.76 486.76 486.73 486.73 153.5K
12:48 486.67 486.67 486.54 486.55 109.2K
12:49 486.50 486.50 486.45 486.45 139.0K
12:50 486.52 486.52 486.50 486.51 86.0K
12:51 486.51 486.54 486.27 486.27 151.3K
12:52 486.34 486.38 486.12 486.12 121.7K
12:53 486.13 486.21 486.06 486.14 217.5K
12:54 486.12 486.30 486.12 486.30 229.9K
12:55 486.38 486.44 486.38 486.42 663.8K
12:56 486.45 486.60 486.45 486.49 196.4K
12:57 486.48 486.48 486.41 486.41 351.1K
12:58 486.52 486.55 486.47 486.55 170.5K
12:59 486.53 486.66 486.53 486.61 136.6K
13:00 486.63 486.63 486.52 486.57 205.3K
13:01 486.60 486.65 486.56 486.57 161.3K
13:02 486.59 486.67 486.57 486.67 133.0K
13:03 486.67 486.67 486.57 486.57 75.8K
13:04 486.60 486.60 486.50 486.51 126.5K
13:05 486.48 486.48 486.41 486.46 107.0K
13:06 486.48 486.48 486.44 486.46 219.0K
13:07 486.48 486.62 486.47 486.62 111.4K
13:08 486.46 486.47 486.41 486.41 99.5K
13:09 486.43 486.45 486.36 486.40 107.2K
13:10 486.37 486.37 486.31 486.31 67.9K
13:11 486.31 486.34 486.31 486.31 116.5K
13:12 486.35 486.38 486.35 486.37 167.3K
13:13 486.38 486.43 486.38 486.43 376.3K
13:14 486.49 486.49 486.42 486.45 317.5K
13:15 486.53 486.53 486.41 486.46 145.0K
13:16 486.51 486.55 486.51 486.54 155.2K
13:17 486.41 486.47 486.41 486.41 113.3K
13:18 486.37 486.37 486.26 486.28 211.0K
13:19 486.24 486.24 485.98 485.98 111.8K
13:20 485.98 485.98 485.91 485.92 79.1K
13:21 485.86 485.89 485.86 485.87 88.4K
13:22 485.93 485.95 485.88 485.95 196.3K
13:23 486.02 486.21 486.02 486.21 224.5K
13:24 486.28 486.28 486.16 486.18 3,140.2K
13:25 486.17 486.18 486.11 486.11 78.5K
13:26 486.07 486.20 486.07 486.19 143.7K
13:27 486.14 486.20 486.13 486.20 105.4K
13:28 486.19 486.24 486.19 486.20 174.4K
13:29 486.23 486.27 486.18 486.18 162.0K
13:30 486.28 486.31 486.28 486.31 146.0K
13:31 486.29 486.33 486.29 486.33 196.8K
13:32 486.39 486.47 486.39 486.47 149.3K
13:33 486.52 486.52 486.44 486.44 140.9K
13:34 486.45 486.59 486.45 486.59 104.3K
13:35 486.62 486.69 486.60 486.69 196.9K
13:36 486.69 486.75 486.69 486.71 151.8K
13:37 486.72 486.79 486.69 486.79 149.1K
13:38 486.74 486.90 486.74 486.90 157.3K
13:39 486.86 486.90 486.85 486.88 85.8K
13:40 486.90 486.91 486.85 486.91 131.0K
13:41 486.79 486.91 486.79 486.82 1,129.7K
13:42 486.81 486.87 486.80 486.87 95.9K
13:43 486.82 486.87 486.82 486.86 248.9K
13:44 486.90 486.90 486.79 486.85 313.4K
13:45 486.83 486.83 486.69 486.69 306.8K
13:46 486.68 486.68 486.63 486.65 131.6K
13:47 486.62 486.63 486.61 486.63 249.4K
13:48 486.68 486.68 486.59 486.59 161.8K
13:49 486.64 486.66 486.61 486.61 317.7K
13:50 486.63 486.72 486.63 486.72 125.8K
13:51 486.71 486.84 486.71 486.84 178.8K
13:52 486.85 486.92 486.85 486.91 136.3K
13:53 486.97 486.97 486.94 486.95 326.9K
13:54 486.99 487.06 486.99 487.01 128.4K
13:55 486.97 487.06 486.97 487.06 231.0K
13:56 487.04 487.08 486.97 486.97 135.3K
13:57 487.05 487.05 486.96 487.03 268.8K
13:58 487.07 487.10 486.95 487.05 213.7K
13:59 487.10 487.12 487.02 487.12 257.1K
14:00 487.13 487.21 487.13 487.21 322.9K
14:01 487.14 487.26 487.14 487.22 424.7K
14:02 487.37 487.49 487.37 487.40 426.5K
14:03 487.36 487.40 487.33 487.40 91.8K
14:04 487.35 487.39 487.35 487.38 315.3K
14:05 487.29 487.29 487.21 487.24 116.9K
14:06 487.25 487.25 487.13 487.13 198.3K
14:07 487.06 487.29 487.06 487.29 102.1K
14:08 487.31 487.43 487.31 487.31 161.4K
14:09 487.35 487.45 487.35 487.44 110.6K
14:10 487.43 487.43 487.35 487.38 98.4K
14:11 487.52 487.52 487.40 487.40 188.3K
14:12 487.42 487.44 487.35 487.44 249.2K
14:13 487.43 487.45 487.41 487.45 121.3K
14:14 487.39 487.43 487.29 487.29 107.4K
14:15 487.32 487.32 487.02 487.03 191.7K
14:16 487.13 487.13 487.11 487.11 338.3K
14:17 487.13 487.13 487.06 487.06 93.6K
14:18 487.10 487.16 487.07 487.16 159.3K
14:19 487.11 487.18 487.11 487.14 150.3K
14:20 487.17 487.20 487.12 487.17 467.6K
14:21 487.33 487.70 487.31 487.66 318.3K
14:22 487.62 487.62 487.55 487.56 413.0K
14:23 487.58 487.58 487.53 487.53 406.9K
14:24 487.47 487.52 487.47 487.52 356.5K
14:25 487.58 487.62 487.58 487.58 231.1K
14:26 487.62 487.70 487.60 487.69 336.8K
14:27 487.65 487.68 487.63 487.68 252.8K
14:28 487.70 487.78 487.70 487.75 209.8K
14:29 487.78 487.78 487.62 487.62 256.0K
14:30 487.53 487.58 487.47 487.47 252.6K
14:31 487.59 487.60 487.54 487.60 565.9K
14:32 487.77 487.77 487.64 487.65 752.7K
14:33 487.69 487.73 487.66 487.73 1,605.2K
14:34 487.72 487.72 487.59 487.59 625.5K
14:35 487.60 487.60 487.45 487.45 3,036.9K
14:36 487.50 487.53 487.47 487.47 541.7K
14:37 487.87 488.25 487.81 488.25 722.6K
14:38 488.30 488.30 488.19 488.23 693.0K
14:39 488.20 488.24 488.15 488.15 1,316.9K
14:40 488.10 488.10 487.94 488.09 845.2K
14:41 488.09 488.11 488.05 488.10 824.4K
14:42 488.11 488.12 488.01 488.01 702.3K
14:43 488.03 488.03 487.79 487.79 975.9K
14:44 487.73 487.82 487.73 487.82 1,081.8K
14:45 487.71 487.93 487.71 487.88 937.8K
14:46 487.95 487.95 487.95 487.95 886.3K
14:47 487.96 487.99 487.95 487.99 826.3K
14:48 487.96 488.05 487.95 488.05 947.6K
14:49 488.04 488.11 488.04 488.10 797.3K
14:50 488.10 488.14 488.10 488.13 816.9K
14:51 488.08 488.08 488.02 488.08 821.0K
14:52 488.02 488.02 487.88 487.94 1,005.1K
14:53 487.99 487.99 487.91 487.92 1,228.3K
14:54 487.95 487.97 487.92 487.97 1,190.7K
14:55 488.07 488.50 488.07 488.50 1,743.9K
14:56 488.52 488.69 488.52 488.67 1,395.0K
14:57 488.73 488.85 488.73 488.85 1,289.4K
14:58 488.83 489.05 488.83 489.05 1,105.7K
14:59 489.01 489.05 489.01 489.04 894.1K
15:00 488.89 488.89 488.89 488.89 56,085.9K
15:01 488.89 488.89 488.89 488.89 0.0K
15:02 488.89 488.89 488.89 488.89 0.0K
15:03 488.89 488.89 488.89 488.89 0.0K
15:04 488.89 488.89 488.89 488.89 0.0K
15:05 488.89 488.89 488.89 488.89 0.0K
15:06 488.89 488.89 488.89 488.89 0.0K
15:07 488.89 488.89 488.89 488.89 0.0K
15:08 488.89 488.89 488.89 488.89 0.0K
15:09 488.89 488.89 488.89 488.89 0.0K
15:10 488.89 488.89 488.89 488.89 0.0K
15:11 488.89 488.89 488.89 488.89 0.0K
15:12 488.89 488.89 488.89 488.89 0.0K
15:13 488.89 488.89 488.89 488.89 0.0K
15:14 488.89 488.89 488.89 488.89 0.0K
15:15 488.89 488.89 488.89 488.89 0.0K
15:16 488.89 488.89 488.89 488.89 0.0K
15:17 488.89 488.89 488.89 488.89 0.0K
15:18 488.89 488.89 488.89 488.89 0.0K
15:19 488.89 488.89 488.89 488.89 0.0K
15:20 488.89 488.89 488.89 488.89 12.9K
15:21 488.89 488.89 488.89 488.89 0.0K
15:22 488.89 488.89 488.89 488.89 0.0K
15:23 488.89 488.89 488.26 488.26 0.0K
15:24 488.26 488.26 488.26 488.26 0.0K
15:25 488.26 488.26 488.26 488.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar