S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 482.64 482.64 481.02 481.22 547.5K
08:31 481.21 481.62 481.21 481.62 217.4K
08:32 481.47 481.47 481.39 481.39 205.8K
08:33 481.34 481.34 480.85 480.85 718.0K
08:34 480.48 480.75 480.43 480.75 36.1K
08:35 480.44 480.66 480.43 480.43 204.9K
08:36 480.07 480.14 479.82 479.82 32.3K
08:37 480.01 480.01 479.36 479.62 193.0K
08:38 479.49 479.52 479.46 479.47 380.7K
08:39 479.36 480.12 479.36 480.12 92.7K
08:40 480.09 480.09 479.60 479.64 166.0K
08:41 479.50 479.66 479.41 479.66 522.0K
08:42 479.52 479.92 479.43 479.92 120.3K
08:43 479.67 479.77 479.67 479.74 78.3K
08:44 479.63 479.90 479.63 479.90 72.8K
08:45 479.77 479.77 479.50 479.50 48.9K
08:46 479.50 480.40 479.50 480.40 129.4K
08:47 480.39 480.67 480.39 480.67 86.0K
08:48 480.54 480.83 480.54 480.83 173.9K
08:49 481.05 481.84 481.05 481.84 316.7K
08:50 482.19 482.19 481.96 482.02 379.4K
08:51 482.00 482.00 481.83 481.83 164.2K
08:52 481.76 482.12 481.76 482.10 207.2K
08:53 481.96 482.14 481.86 481.86 113.4K
08:54 482.16 482.16 481.80 481.80 221.7K
08:55 481.92 481.92 481.84 481.86 157.1K
08:56 481.67 482.21 481.67 482.21 146.5K
08:57 481.87 481.87 481.58 481.84 349.0K
08:58 481.86 481.86 480.54 480.54 284.4K
08:59 480.53 480.86 480.53 480.86 69.9K
09:00 480.81 480.81 480.68 480.72 101.0K
09:01 480.52 480.53 480.42 480.46 76.9K
09:02 480.43 480.71 480.43 480.71 111.9K
09:03 480.78 480.91 480.78 480.84 64.7K
09:04 481.15 481.41 481.15 481.41 69.8K
09:05 481.24 481.28 481.20 481.28 114.1K
09:06 481.38 481.88 481.38 481.88 149.7K
09:07 481.78 481.86 481.50 481.52 148.8K
09:08 481.33 481.33 481.27 481.32 55.7K
09:09 481.49 481.49 481.25 481.25 87.7K
09:10 481.30 481.30 481.12 481.30 118.9K
09:11 481.29 481.33 481.21 481.25 106.6K
09:12 480.69 480.89 480.52 480.89 112.7K
09:13 480.24 480.53 480.21 480.53 189.7K
09:14 480.64 480.64 480.12 480.26 209.2K
09:15 480.52 480.98 480.52 480.98 134.5K
09:16 481.14 481.14 481.03 481.08 121.0K
09:17 480.34 480.34 480.13 480.14 235.8K
09:18 480.00 480.00 479.54 479.58 176.8K
09:19 480.31 480.42 480.31 480.42 89.1K
09:20 480.46 480.52 480.42 480.48 186.8K
09:21 480.35 480.39 480.23 480.39 90.0K
09:22 480.54 480.63 480.51 480.51 89.2K
09:23 480.55 480.81 480.55 480.78 162.4K
09:24 480.87 481.39 480.87 481.39 204.9K
09:25 481.36 481.39 481.33 481.39 119.6K
09:26 481.37 481.37 481.25 481.25 87.5K
09:27 481.22 481.22 481.07 481.07 65.6K
09:28 481.03 481.03 480.74 480.74 227.0K
09:29 480.76 480.77 480.68 480.68 100.6K
09:30 480.48 480.48 480.36 480.43 226.1K
09:31 480.01 480.01 479.86 479.98 164.2K
09:32 479.99 480.37 479.99 480.37 85.8K
09:33 480.54 480.60 480.54 480.57 238.5K
09:34 480.46 480.51 480.44 480.51 160.0K
09:35 480.56 480.65 480.56 480.60 93.5K
09:36 480.75 480.99 480.75 480.99 81.2K
09:37 481.74 481.74 481.57 481.70 268.1K
09:38 481.69 481.93 481.67 481.93 92.4K
09:39 481.90 481.90 481.03 481.15 370.1K
09:40 481.13 481.54 481.13 481.54 142.0K
09:41 481.88 482.03 481.48 481.48 505.5K
09:42 481.55 481.95 481.30 481.95 207.9K
09:43 482.04 482.08 481.76 481.76 161.5K
09:44 481.67 481.67 481.42 481.45 101.1K
09:45 480.88 481.21 480.88 481.21 251.6K
09:46 481.42 481.47 481.30 481.30 175.8K
09:47 481.32 481.37 480.97 480.97 193.4K
09:48 480.97 481.14 480.97 481.14 77.6K
09:49 481.09 481.09 480.97 481.00 74.6K
09:50 480.93 481.06 480.93 480.95 179.1K
09:51 480.80 480.89 480.30 480.38 222.0K
09:52 480.30 480.30 479.98 479.98 229.7K
09:53 480.03 480.03 479.49 479.50 132.4K
09:54 479.64 480.07 479.64 480.07 102.4K
09:55 480.00 480.07 480.00 480.02 86.7K
09:56 480.02 480.02 479.75 479.75 87.9K
09:57 479.75 479.99 479.75 479.99 109.1K
09:58 480.20 480.41 480.20 480.41 175.2K
09:59 480.57 481.00 480.57 481.00 182.3K
10:00 480.39 480.46 480.36 480.40 248.3K
10:01 480.43 480.51 480.26 480.26 108.1K
10:02 480.22 480.28 480.17 480.24 171.3K
10:03 480.39 480.44 480.39 480.44 117.7K
10:04 480.44 480.50 480.38 480.50 144.7K
10:05 480.55 480.67 480.55 480.67 113.3K
10:06 480.57 480.59 480.46 480.46 86.7K
10:07 480.60 480.79 480.60 480.79 394.1K
10:08 480.69 480.69 480.49 480.59 101.5K
10:09 480.57 480.57 480.56 480.57 104.2K
10:10 480.53 480.56 480.52 480.52 337.6K
10:11 480.67 480.70 480.62 480.62 110.6K
10:12 480.46 480.46 480.37 480.37 198.6K
10:13 480.22 480.24 480.21 480.24 140.3K
10:14 480.20 480.20 479.67 479.67 383.9K
10:15 479.47 479.71 479.44 479.71 190.8K
10:16 479.64 479.71 479.53 479.53 139.7K
10:17 479.43 479.43 479.24 479.24 153.4K
10:18 479.32 479.34 479.32 479.32 74.0K
10:19 479.16 479.18 479.04 479.04 170.2K
10:20 479.01 479.01 478.77 478.77 174.1K
10:21 478.78 478.90 478.66 478.90 116.8K
10:22 478.86 479.17 478.83 479.17 156.9K
10:23 479.06 479.25 479.06 479.25 113.0K
10:24 479.24 479.24 479.16 479.18 108.1K
10:25 479.15 479.19 479.15 479.16 205.9K
10:26 479.09 479.09 478.62 478.69 237.5K
10:27 478.65 478.65 478.40 478.44 184.6K
10:28 478.55 478.66 478.54 478.55 184.0K
10:29 478.52 478.58 478.49 478.49 100.9K
10:30 478.43 478.43 478.26 478.31 394.9K
10:31 478.30 478.37 478.30 478.31 129.3K
10:32 478.31 478.31 478.21 478.21 134.4K
10:33 478.21 478.21 478.11 478.11 104.6K
10:34 478.06 478.43 478.06 478.43 294.6K
10:35 478.35 478.47 478.34 478.34 151.8K
10:36 478.07 478.12 477.98 478.12 142.3K
10:37 478.22 478.50 478.22 478.40 124.5K
10:38 478.45 478.61 478.40 478.61 200.7K
10:39 479.09 479.22 479.09 479.15 246.0K
10:40 479.03 479.15 479.01 479.07 177.3K
10:41 479.07 479.12 478.98 479.01 241.5K
10:42 478.91 478.91 478.22 478.22 196.7K
10:43 478.15 478.23 478.15 478.22 104.3K
10:44 478.16 478.19 478.09 478.09 80.7K
10:45 478.04 478.04 477.69 477.69 145.8K
10:46 477.76 477.85 477.66 477.66 146.5K
10:47 477.66 477.69 477.66 477.68 195.6K
10:48 477.66 477.66 477.49 477.49 148.9K
10:49 477.56 477.75 477.55 477.55 282.3K
10:50 477.48 477.48 477.13 477.13 235.3K
10:51 477.07 477.45 477.07 477.38 497.4K
10:52 477.32 477.45 477.17 477.17 195.6K
10:53 477.38 477.68 477.31 477.57 353.7K
10:54 477.62 477.85 477.62 477.85 135.5K
10:55 477.83 477.83 477.76 477.76 200.4K
10:56 477.55 477.55 476.89 476.89 205.0K
10:57 476.90 476.90 476.77 476.77 147.0K
10:58 476.13 476.13 476.04 476.12 478.3K
10:59 476.23 476.25 476.14 476.14 173.1K
11:00 476.35 476.75 476.35 476.50 334.4K
11:01 476.29 476.29 476.09 476.09 341.4K
11:02 476.06 476.10 475.89 475.89 448.3K
11:03 475.96 475.96 475.87 475.90 188.6K
11:04 475.70 475.70 475.59 475.59 272.9K
11:05 475.97 476.13 475.97 476.07 619.9K
11:06 476.08 476.39 475.97 476.39 310.5K
11:07 476.38 476.75 476.28 476.75 247.3K
11:08 476.62 477.06 476.62 477.00 197.7K
11:09 476.90 476.90 476.68 476.69 160.3K
11:10 476.72 476.82 476.63 476.63 116.6K
11:11 476.58 476.87 476.58 476.87 305.3K
11:12 476.98 477.06 476.98 477.06 182.6K
11:13 476.96 476.96 476.81 476.81 335.3K
11:14 476.72 476.72 476.52 476.52 359.3K
11:15 476.49 476.49 476.16 476.23 230.0K
11:16 476.16 476.16 475.95 475.95 390.0K
11:17 476.06 476.23 476.06 476.23 144.4K
11:18 476.13 476.20 476.13 476.20 216.7K
11:19 476.31 476.40 476.31 476.35 366.5K
11:20 475.89 476.03 475.89 475.91 152.3K
11:21 475.79 475.79 474.87 474.87 583.2K
11:22 474.89 474.90 474.45 474.45 559.1K
11:23 474.32 474.32 473.86 473.92 512.4K
11:24 473.95 474.44 473.95 474.44 159.3K
11:25 474.56 474.62 474.56 474.56 607.3K
11:26 474.57 474.57 473.66 473.76 301.3K
11:27 473.90 473.90 473.35 473.35 631.7K
11:28 473.39 474.11 473.37 474.11 214.4K
11:29 474.22 474.53 474.22 474.53 152.1K
11:30 474.42 474.54 474.37 474.54 562.3K
11:31 474.74 474.76 474.72 474.76 290.0K
11:32 474.72 474.82 474.66 474.82 140.3K
11:33 474.83 474.93 474.82 474.82 490.8K
11:34 474.95 474.95 474.70 474.74 179.2K
11:35 474.72 474.83 474.72 474.81 140.2K
11:36 474.87 475.15 474.87 475.04 425.5K
11:37 474.93 475.08 474.93 475.08 215.6K
11:38 475.03 475.19 474.99 475.19 230.1K
11:39 475.47 475.54 475.47 475.54 186.6K
11:40 475.51 475.51 475.37 475.44 160.4K
11:41 475.37 475.37 475.11 475.11 248.9K
11:42 474.96 474.96 474.77 474.81 170.9K
11:43 474.82 474.89 474.79 474.89 202.3K
11:44 474.82 474.83 474.76 474.83 219.1K
11:45 474.68 474.73 474.68 474.73 91.8K
11:46 474.62 474.76 474.61 474.76 156.5K
11:47 474.67 474.67 474.54 474.64 119.4K
11:48 474.62 475.16 474.62 475.16 217.2K
11:49 475.41 475.82 475.41 475.82 138.2K
11:50 475.82 475.95 475.82 475.95 158.9K
11:51 476.17 476.17 475.93 475.93 404.0K
11:52 476.01 476.01 475.60 475.60 157.1K
11:53 475.66 475.66 475.43 475.48 179.6K
11:54 475.44 475.44 475.34 475.35 168.0K
11:55 475.40 475.40 475.25 475.38 70.2K
11:56 475.33 475.44 475.33 475.38 159.0K
11:57 475.33 475.45 475.33 475.45 249.2K
11:58 475.41 475.41 475.19 475.19 183.8K
11:59 475.51 475.61 475.50 475.61 212.9K
12:00 475.66 475.86 475.66 475.86 182.3K
12:01 476.13 476.15 475.82 475.82 151.9K
12:02 475.84 476.76 475.84 476.76 387.1K
12:03 476.82 477.06 476.82 477.06 648.3K
12:04 476.94 476.94 476.75 476.88 1,002.8K
12:05 476.87 476.87 476.49 476.49 184.1K
12:06 476.27 476.65 476.27 476.39 172.9K
12:07 476.56 476.56 476.26 476.26 274.9K
12:08 476.24 476.33 476.06 476.06 179.5K
12:09 476.06 476.06 475.87 475.87 439.2K
12:10 476.03 476.03 475.21 475.21 294.9K
12:11 475.09 475.21 475.06 475.21 150.6K
12:12 474.94 475.01 474.28 474.28 263.2K
12:13 474.28 474.30 474.15 474.16 133.1K
12:14 474.15 474.15 473.82 473.82 334.8K
12:15 473.88 474.01 473.87 474.01 156.8K
12:16 474.13 474.49 474.13 474.48 135.3K
12:17 474.54 474.54 474.39 474.40 447.2K
12:18 474.44 474.54 474.44 474.54 239.4K
12:19 474.58 474.94 474.58 474.85 124.6K
12:20 474.99 475.08 474.83 474.83 218.5K
12:21 474.63 474.63 474.30 474.39 163.6K
12:22 474.35 474.35 473.93 473.93 368.8K
12:23 473.99 474.08 473.97 473.97 163.0K
12:24 474.04 474.30 474.04 474.30 210.0K
12:25 474.29 474.32 474.12 474.12 92.9K
12:26 474.18 474.20 474.17 474.20 95.3K
12:27 474.27 474.52 474.27 474.52 139.0K
12:28 474.60 474.60 474.54 474.56 77.9K
12:29 474.60 474.88 474.60 474.88 123.5K
12:30 474.99 474.99 474.61 474.72 178.2K
12:31 474.62 474.81 474.62 474.81 100.1K
12:32 474.87 474.91 474.84 474.89 131.3K
12:33 474.87 474.88 474.84 474.87 182.1K
12:34 474.90 475.08 474.90 475.08 113.2K
12:35 475.02 475.12 475.01 475.01 231.4K
12:36 475.01 475.01 474.93 474.99 136.6K
12:37 474.88 475.12 474.88 475.12 98.9K
12:38 475.13 475.21 475.08 475.21 94.3K
12:39 475.37 475.41 475.33 475.38 209.8K
12:40 475.30 475.30 474.93 474.93 275.3K
12:41 474.81 475.13 474.81 475.13 152.7K
12:42 475.12 475.17 475.10 475.16 192.5K
12:43 475.29 475.44 475.29 475.43 172.9K
12:44 475.34 475.46 475.34 475.46 183.6K
12:45 475.51 475.69 475.51 475.69 2,990.6K
12:46 475.69 475.69 475.47 475.47 454.0K
12:47 475.40 475.40 475.36 475.36 255.1K
12:48 475.29 475.42 475.19 475.19 208.5K
12:49 475.17 475.17 475.00 475.00 238.2K
12:50 474.83 474.88 474.49 474.76 266.1K
12:51 474.82 475.45 474.82 475.34 388.3K
12:52 475.34 475.34 474.82 475.02 176.2K
12:53 475.07 475.20 475.03 475.20 180.6K
12:54 475.26 475.45 475.26 475.45 246.5K
12:55 475.54 475.97 475.54 475.97 316.8K
12:56 475.89 475.93 475.87 475.90 178.7K
12:57 475.87 475.88 475.75 475.88 201.6K
12:58 475.81 475.90 475.81 475.89 194.5K
12:59 476.04 476.16 475.97 476.16 400.2K
13:00 476.23 476.26 476.03 476.22 338.6K
13:01 476.14 476.29 476.12 476.12 904.8K
13:02 475.91 475.91 475.45 475.45 216.5K
13:03 475.50 475.63 475.48 475.63 212.4K
13:04 475.75 475.91 475.75 475.91 197.3K
13:05 475.83 475.83 475.63 475.79 143.1K
13:06 475.86 475.91 475.82 475.91 290.3K
13:07 475.81 476.60 475.81 476.60 396.5K
13:08 476.76 476.83 476.67 476.83 310.2K
13:09 476.77 476.77 476.36 476.36 430.6K
13:10 476.25 476.39 476.25 476.38 298.9K
13:11 476.37 476.42 476.34 476.42 337.1K
13:12 476.42 476.50 476.42 476.50 345.8K
13:13 476.55 476.55 476.48 476.54 129.7K
13:14 476.21 476.33 476.13 476.13 333.4K
13:15 476.15 476.15 475.93 475.99 232.4K
13:16 476.05 476.21 476.04 476.21 268.7K
13:17 475.95 475.96 475.89 475.89 470.8K
13:18 476.06 476.64 476.06 476.64 280.5K
13:19 476.55 476.65 476.55 476.61 291.2K
13:20 476.63 476.80 476.63 476.80 342.8K
13:21 476.92 476.95 476.87 476.92 429.7K
13:22 477.00 477.02 476.93 477.01 293.8K
13:23 476.99 477.21 476.99 477.21 198.3K
13:24 477.28 477.40 477.28 477.35 200.8K
13:25 477.23 477.23 476.91 476.91 231.0K
13:26 476.89 477.10 476.89 477.10 206.6K
13:27 477.09 477.09 476.89 476.89 607.0K
13:28 476.91 477.00 476.83 476.83 633.9K
13:29 476.80 476.93 476.75 476.93 202.8K
13:30 476.88 476.93 476.83 476.93 505.5K
13:31 476.96 477.05 476.96 476.99 293.1K
13:32 476.99 476.99 476.84 476.84 409.2K
13:33 476.74 476.74 476.47 476.47 328.5K
13:34 476.45 476.45 476.29 476.29 275.0K
13:35 476.25 476.80 476.25 476.80 307.8K
13:36 476.72 476.97 476.59 476.97 282.2K
13:37 476.89 477.31 476.88 477.12 318.8K
13:38 476.91 476.91 476.68 476.68 196.8K
13:39 476.67 476.67 476.51 476.55 260.3K
13:40 476.48 476.54 476.02 476.02 417.6K
13:41 476.15 476.15 475.89 476.05 284.4K
13:42 476.16 476.16 475.89 475.89 277.6K
13:43 475.94 476.17 475.94 476.15 435.9K
13:44 476.18 476.34 476.18 476.29 319.5K
13:45 476.35 476.46 476.35 476.41 275.3K
13:46 476.27 476.43 476.26 476.26 359.9K
13:47 476.11 476.24 476.01 476.01 716.9K
13:48 475.95 475.95 475.88 475.88 195.6K
13:49 475.73 475.73 475.65 475.65 203.6K
13:50 475.67 476.05 475.67 476.05 202.0K
13:51 476.09 476.09 475.95 476.01 211.3K
13:52 475.96 475.96 475.71 475.71 274.0K
13:53 475.76 475.76 475.51 475.51 279.7K
13:54 475.48 475.52 475.14 475.14 228.2K
13:55 474.95 474.95 474.84 474.84 296.4K
13:56 474.86 475.00 474.86 474.91 204.4K
13:57 475.06 475.24 475.04 475.24 253.7K
13:58 475.17 475.24 475.17 475.23 172.7K
13:59 475.19 475.54 475.19 475.27 402.5K
14:00 475.31 475.31 475.14 475.29 297.6K
14:01 475.57 475.63 475.42 475.42 239.0K
14:02 475.37 475.37 475.26 475.28 209.6K
14:03 475.25 475.25 475.04 475.04 379.0K
14:04 475.06 475.06 475.01 475.01 332.8K
14:05 474.95 475.04 474.95 474.95 254.9K
14:06 474.91 474.91 474.80 474.91 258.3K
14:07 474.97 474.97 474.52 474.53 225.2K
14:08 474.51 474.63 474.29 474.63 474.8K
14:09 474.42 474.57 474.31 474.31 462.0K
14:10 474.32 474.32 474.00 474.00 461.3K
14:11 473.90 473.93 473.65 473.65 237.2K
14:12 473.75 473.77 473.67 473.67 380.2K
14:13 473.65 473.90 473.65 473.90 333.0K
14:14 474.09 474.10 474.05 474.10 259.1K
14:15 474.19 474.25 474.18 474.18 494.6K
14:16 474.06 474.32 474.06 474.24 356.1K
14:17 474.29 474.29 474.12 474.12 356.2K
14:18 474.32 474.33 474.22 474.22 300.3K
14:19 474.30 474.54 474.30 474.42 268.3K
14:20 474.43 474.64 474.43 474.64 219.9K
14:21 474.67 474.74 474.67 474.74 409.7K
14:22 474.95 475.19 474.78 474.78 370.5K
14:23 474.79 474.80 474.77 474.80 263.9K
14:24 474.77 474.77 474.35 474.35 338.5K
14:25 474.33 474.39 474.32 474.32 252.2K
14:26 474.33 474.52 474.31 474.31 301.7K
14:27 474.37 474.57 474.35 474.50 331.8K
14:28 474.54 474.67 474.54 474.66 199.9K
14:29 474.80 474.91 474.71 474.85 934.9K
14:30 474.60 474.67 474.52 474.67 756.3K
14:31 474.58 474.58 474.28 474.35 339.0K
14:32 474.24 474.67 474.24 474.67 320.1K
14:33 474.37 474.37 473.70 473.70 405.4K
14:34 473.55 473.55 473.39 473.39 335.3K
14:35 473.26 473.26 472.89 472.89 294.5K
14:36 472.84 472.89 472.79 472.79 354.6K
14:37 472.50 472.50 472.25 472.25 495.2K
14:38 472.37 472.37 472.08 472.08 380.4K
14:39 472.06 472.20 472.06 472.15 444.0K
14:40 472.33 472.77 472.33 472.77 1,555.6K
14:41 472.81 472.98 472.81 472.85 1,134.3K
14:42 472.74 472.94 472.64 472.94 1,431.3K
14:43 472.88 472.88 472.77 472.87 1,034.1K
14:44 472.81 472.81 472.80 472.80 523.9K
14:45 472.80 472.80 472.69 472.71 1,019.4K
14:46 472.96 473.07 472.96 473.07 1,254.9K
14:47 472.97 472.97 472.80 472.83 1,022.4K
14:48 472.77 472.83 472.72 472.83 1,295.5K
14:49 472.95 472.96 472.65 472.65 1,345.8K
14:50 472.64 473.05 472.64 473.05 2,252.5K
14:51 473.07 473.19 473.05 473.19 1,233.1K
14:52 473.15 473.37 473.07 473.37 1,858.5K
14:53 473.27 473.44 473.27 473.44 1,633.1K
14:54 473.22 473.23 473.19 473.22 1,514.9K
14:55 473.17 473.17 473.08 473.16 1,634.1K
14:56 473.08 473.95 473.08 473.95 2,010.3K
14:57 473.75 473.75 473.59 473.61 1,592.4K
14:58 473.61 473.61 473.46 473.46 1,583.4K
14:59 473.43 473.50 473.29 473.31 1,400.2K
15:00 473.53 473.53 473.53 473.53 73,425.8K
15:01 473.53 473.53 473.53 473.53 0.0K
15:02 473.53 473.53 473.53 473.53 0.0K
15:03 473.53 473.53 473.53 473.53 0.0K
15:04 473.53 473.53 473.53 473.53 0.0K
15:05 473.53 473.53 473.53 473.53 0.0K
15:06 473.53 473.53 473.53 473.53 0.0K
15:07 473.53 473.53 473.53 473.53 0.0K
15:08 473.53 473.53 473.53 473.53 0.0K
15:09 473.53 473.53 473.53 473.53 0.0K
15:10 473.53 473.53 473.53 473.53 0.0K
15:11 473.53 473.53 473.53 473.53 0.0K
15:12 473.53 473.53 473.53 473.53 0.0K
15:13 473.53 473.53 473.53 473.53 0.0K
15:14 473.53 473.53 473.53 473.53 0.0K
15:15 473.53 473.53 473.53 473.53 0.0K
15:16 473.53 473.53 473.53 473.53 0.0K
15:17 473.53 473.53 473.53 473.53 0.0K
15:18 473.53 473.53 473.53 473.53 0.0K
15:19 473.53 473.53 473.53 473.53 0.0K
15:20 473.53 473.53 473.53 473.53 0.0K
15:21 473.53 473.53 473.53 473.53 0.0K
15:22 473.53 473.53 473.53 473.53 0.0K
15:23 473.01 473.01 473.01 473.01 1,745.0K
15:24 473.01 473.01 473.01 473.01 0.0K
15:25 473.01 473.01 473.01 473.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar