S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 463.78 466.38 463.78 466.38 813.0K
08:31 466.32 467.30 466.32 467.30 44.9K
08:32 467.49 467.49 466.82 466.82 134.2K
08:33 466.72 466.74 466.59 466.74 156.1K
08:34 466.66 466.72 466.40 466.44 55.1K
08:35 466.77 467.29 466.69 467.29 199.7K
08:36 467.36 467.94 467.36 467.55 405.3K
08:37 466.94 467.46 466.94 467.46 131.1K
08:38 467.66 467.77 467.08 467.22 97.6K
08:39 467.18 467.18 466.88 466.88 151.6K
08:40 467.26 467.60 467.26 467.60 111.9K
08:41 467.88 468.16 467.88 468.04 1,200.5K
08:42 468.10 468.52 467.71 468.52 110.1K
08:43 469.95 469.95 469.40 469.61 235.1K
08:44 469.44 469.44 469.26 469.35 121.4K
08:45 468.99 469.25 468.42 468.42 156.7K
08:46 468.26 468.26 467.97 468.03 130.0K
08:47 467.79 467.79 467.61 467.70 126.5K
08:48 467.66 467.66 466.49 466.49 84.5K
08:49 466.40 466.68 466.40 466.68 122.1K
08:50 466.61 466.61 466.41 466.52 95.0K
08:51 466.49 466.76 466.49 466.69 108.7K
08:52 466.89 467.17 466.89 467.11 173.0K
08:53 466.93 468.49 466.93 468.49 140.6K
08:54 468.47 468.47 468.23 468.25 65.3K
08:55 468.25 468.71 468.25 468.42 836.4K
08:56 468.54 469.24 468.54 469.24 123.6K
08:57 469.57 469.73 469.37 469.37 278.1K
08:58 469.06 469.57 469.00 469.57 308.9K
08:59 470.00 470.65 469.86 470.65 261.7K
09:00 471.25 471.29 471.18 471.29 407.3K
09:01 471.29 471.29 470.54 470.54 929.6K
09:02 470.75 470.88 470.52 470.59 438.8K
09:03 470.51 470.96 470.51 470.96 326.7K
09:04 470.98 471.07 470.74 470.74 354.3K
09:05 470.70 471.15 470.70 471.15 251.1K
09:06 471.36 471.47 471.20 471.20 97.2K
09:07 471.07 471.07 470.64 470.64 593.8K
09:08 470.44 470.87 470.44 470.80 386.2K
09:09 470.77 470.96 470.77 470.79 154.7K
09:10 470.88 471.14 470.88 470.92 186.4K
09:11 470.70 470.70 470.60 470.61 482.5K
09:12 470.51 470.64 470.51 470.58 85.0K
09:13 470.66 470.66 470.54 470.55 74.3K
09:14 470.44 470.44 470.25 470.25 214.8K
09:15 470.31 470.31 470.09 470.15 121.8K
09:16 470.48 470.69 470.48 470.69 152.8K
09:17 470.31 470.51 470.31 470.43 120.8K
09:18 470.45 470.51 470.35 470.35 122.9K
09:19 470.38 471.23 470.38 471.23 195.4K
09:20 471.04 471.13 471.04 471.09 1,451.2K
09:21 471.44 471.64 471.44 471.64 565.3K
09:22 471.70 471.83 471.57 471.57 184.2K
09:23 470.61 470.61 470.24 470.41 237.4K
09:24 470.33 470.36 469.97 470.12 337.1K
09:25 470.29 470.29 469.78 469.78 334.4K
09:26 469.96 470.13 469.87 470.13 55.1K
09:27 470.14 470.31 470.14 470.31 135.5K
09:28 470.48 470.68 470.48 470.62 269.8K
09:29 470.64 470.98 470.64 470.98 89.0K
09:30 470.94 471.00 470.92 470.99 324.1K
09:31 470.75 470.75 470.53 470.53 408.2K
09:32 470.35 470.48 469.15 469.15 384.3K
09:33 469.90 470.59 469.90 470.55 246.1K
09:34 470.56 470.94 470.51 470.94 149.1K
09:35 470.89 470.89 470.65 470.65 198.7K
09:36 470.63 470.80 470.57 470.79 224.5K
09:37 470.62 470.62 470.47 470.47 70.7K
09:38 470.55 470.56 470.48 470.48 565.6K
09:39 470.69 471.37 470.69 471.35 326.2K
09:40 471.25 471.25 471.08 471.08 91.1K
09:41 470.93 470.99 470.87 470.87 237.1K
09:42 470.81 470.84 470.77 470.77 91.4K
09:43 470.70 470.70 470.50 470.50 329.9K
09:44 470.39 470.39 470.23 470.32 169.0K
09:45 470.33 470.97 470.15 470.97 236.0K
09:46 470.88 470.92 470.88 470.88 80.0K
09:47 470.79 470.79 470.72 470.75 87.4K
09:48 470.63 470.65 470.41 470.41 308.4K
09:49 470.19 470.50 470.19 470.43 192.7K
09:50 470.38 470.42 470.29 470.42 260.1K
09:51 470.41 470.41 470.24 470.37 109.6K
09:52 470.37 470.40 470.20 470.20 138.4K
09:53 470.17 470.17 469.87 469.88 520.8K
09:54 469.86 469.86 469.75 469.77 559.1K
09:55 469.64 469.68 469.60 469.60 218.0K
09:56 469.66 469.91 469.65 469.91 376.2K
09:57 470.01 470.01 469.91 469.91 1,226.6K
09:58 469.87 469.87 469.66 469.66 133.3K
09:59 469.50 469.50 469.30 469.31 184.1K
10:00 469.38 469.39 469.27 469.27 141.3K
10:01 469.30 469.30 469.22 469.26 184.6K
10:02 469.23 469.23 469.01 469.01 2,158.7K
10:03 469.04 469.04 468.88 468.88 212.3K
10:04 468.91 468.91 468.77 468.85 107.5K
10:05 468.89 469.71 468.89 469.30 332.2K
10:06 469.29 469.40 469.29 469.39 91.6K
10:07 469.53 469.53 469.03 469.32 770.1K
10:08 469.59 469.59 469.38 469.38 118.9K
10:09 469.42 469.50 469.38 469.50 136.6K
10:10 469.30 469.39 469.15 469.15 289.0K
10:11 468.98 468.98 468.65 468.65 400.3K
10:12 468.70 468.70 468.28 468.28 581.4K
10:13 468.21 468.38 468.21 468.36 533.9K
10:14 468.31 468.31 467.94 467.94 1,164.3K
10:15 467.94 467.94 467.84 467.84 567.9K
10:16 467.78 467.92 467.78 467.88 640.6K
10:17 467.75 467.89 467.75 467.78 453.4K
10:18 467.64 467.64 467.60 467.60 449.7K
10:19 467.70 468.19 467.57 468.19 330.9K
10:20 468.49 469.20 468.49 469.18 375.6K
10:21 469.66 469.69 469.57 469.57 215.8K
10:22 469.59 469.61 469.54 469.61 182.6K
10:23 469.49 469.49 469.22 469.22 56.1K
10:24 469.26 469.26 468.91 468.91 181.2K
10:25 468.87 468.93 468.82 468.93 111.5K
10:26 468.90 468.91 468.84 468.91 66.7K
10:27 469.00 469.05 469.00 469.05 160.6K
10:28 468.93 469.01 468.89 468.95 139.7K
10:29 468.86 468.88 468.81 468.87 149.3K
10:30 468.84 468.91 468.83 468.83 729.1K
10:31 469.11 469.21 469.11 469.18 666.1K
10:32 469.24 469.25 469.06 469.06 65.7K
10:33 469.05 469.72 469.05 469.72 251.4K
10:34 469.72 470.04 469.72 470.04 146.5K
10:35 470.30 470.64 470.30 470.64 296.8K
10:36 471.03 471.22 470.82 470.98 353.9K
10:37 471.11 471.54 471.06 471.54 233.3K
10:38 471.63 472.07 471.63 472.07 165.3K
10:39 471.94 471.94 471.83 471.91 135.2K
10:40 471.81 471.81 471.57 471.57 138.8K
10:41 471.68 471.68 471.51 471.51 92.2K
10:42 471.38 471.38 471.26 471.31 131.8K
10:43 471.34 471.34 471.24 471.26 95.3K
10:44 471.20 471.20 470.91 470.91 120.6K
10:45 470.97 471.00 470.96 471.00 151.0K
10:46 470.91 470.91 470.74 470.74 91.6K
10:47 470.71 470.84 470.70 470.84 87.4K
10:48 470.89 470.97 470.88 470.97 89.6K
10:49 470.92 470.92 470.48 470.48 195.6K
10:50 470.44 470.44 470.34 470.35 59.5K
10:51 470.43 470.45 470.20 470.20 311.6K
10:52 470.21 470.21 470.05 470.05 190.0K
10:53 469.97 469.97 469.41 469.41 212.0K
10:54 469.23 469.23 469.15 469.20 218.1K
10:55 469.20 469.28 469.20 469.28 189.6K
10:56 469.39 469.39 469.30 469.32 94.3K
10:57 469.42 469.42 469.05 469.05 282.2K
10:58 469.42 469.94 469.42 469.89 236.2K
10:59 469.89 469.99 469.89 469.99 98.5K
11:00 470.00 470.00 469.74 469.74 193.6K
11:01 469.72 469.72 469.62 469.67 87.4K
11:02 469.51 469.51 469.32 469.39 185.1K
11:03 469.39 469.39 469.26 469.26 213.3K
11:04 469.14 469.42 469.14 469.42 378.2K
11:05 469.40 469.60 469.40 469.59 121.0K
11:06 469.67 469.67 469.38 469.38 169.4K
11:07 469.36 469.36 469.06 469.06 177.1K
11:08 468.92 469.32 468.92 469.10 127.7K
11:09 468.85 469.31 468.72 469.31 266.3K
11:10 469.18 469.28 469.04 469.14 140.7K
11:11 469.16 469.16 469.14 469.14 186.9K
11:12 469.15 469.15 468.92 468.92 82.9K
11:13 469.26 469.29 469.24 469.28 237.5K
11:14 469.26 469.26 469.03 469.03 89.1K
11:15 468.95 468.95 468.59 468.59 162.1K
11:16 468.39 468.51 468.39 468.48 84.1K
11:17 468.39 468.39 468.13 468.13 213.7K
11:18 468.23 468.25 468.21 468.25 154.1K
11:19 468.21 468.23 468.17 468.17 173.6K
11:20 468.16 468.27 468.16 468.27 85.9K
11:21 468.24 468.24 468.24 468.24 221.7K
11:22 468.27 468.27 467.87 467.87 376.3K
11:23 467.56 467.61 467.47 467.61 96.0K
11:24 467.66 467.66 467.62 467.64 121.0K
11:25 467.76 467.93 467.63 467.93 124.6K
11:26 468.04 468.16 468.04 468.16 430.7K
11:27 468.19 468.26 468.18 468.26 141.3K
11:28 468.24 468.29 468.07 468.07 440.7K
11:29 468.08 468.08 467.97 467.98 1,968.3K
11:30 467.97 468.46 467.97 468.46 181.4K
11:31 468.50 468.50 468.12 468.12 394.9K
11:32 468.01 468.21 468.01 468.21 169.1K
11:33 468.26 468.49 468.23 468.49 203.7K
11:34 468.63 468.63 468.57 468.57 157.6K
11:35 468.69 468.71 468.67 468.68 119.9K
11:36 468.54 468.64 468.43 468.43 127.1K
11:37 468.38 468.38 468.01 468.01 127.8K
11:38 467.96 467.96 466.98 466.98 415.2K
11:39 466.95 467.22 466.73 467.22 221.6K
11:40 467.17 467.17 466.32 466.32 475.1K
11:41 466.41 466.58 466.41 466.45 228.6K
11:42 466.52 466.79 466.41 466.74 273.2K
11:43 466.42 466.74 466.37 466.74 461.4K
11:44 466.88 467.33 466.88 467.30 488.3K
11:45 467.28 467.36 467.25 467.36 136.6K
11:46 467.28 467.36 467.24 467.36 336.8K
11:47 467.38 467.40 467.18 467.18 139.5K
11:48 467.11 467.94 467.04 467.81 324.8K
11:49 467.68 467.75 467.57 467.75 137.6K
11:50 467.78 467.78 467.61 467.61 142.5K
11:51 467.58 467.76 467.55 467.76 159.6K
11:52 467.62 467.68 467.48 467.48 196.2K
11:53 467.50 467.50 467.05 467.05 138.1K
11:54 466.92 466.92 466.77 466.77 188.4K
11:55 466.73 466.90 466.69 466.90 132.6K
11:56 466.95 466.95 466.52 466.52 214.1K
11:57 466.31 466.51 466.31 466.51 203.0K
11:58 466.51 466.59 466.46 466.59 299.7K
11:59 466.51 466.57 466.49 466.49 289.9K
12:00 466.23 466.59 466.23 466.44 243.9K
12:01 465.57 465.68 465.49 465.49 417.1K
12:02 465.66 465.66 465.52 465.55 271.4K
12:03 465.54 465.59 465.52 465.59 156.5K
12:04 465.31 465.36 465.23 465.36 304.3K
12:05 465.30 465.31 465.18 465.21 350.3K
12:06 465.07 465.16 464.98 464.98 524.1K
12:07 464.92 464.92 464.36 464.77 811.7K
12:08 463.80 463.80 463.58 463.71 576.8K
12:09 463.49 463.51 463.41 463.44 227.6K
12:10 463.36 463.44 463.01 463.01 173.8K
12:11 463.04 463.15 462.66 462.66 959.6K
12:12 462.66 462.66 462.33 462.50 255.7K
12:13 462.53 462.83 462.53 462.80 587.2K
12:14 462.89 463.29 462.89 463.29 469.5K
12:15 463.34 463.74 463.34 463.74 263.1K
12:16 463.69 464.02 463.69 463.90 265.4K
12:17 463.92 464.05 463.81 463.81 267.5K
12:18 463.73 463.74 463.64 463.69 1,132.8K
12:19 463.68 463.68 463.55 463.63 289.6K
12:20 463.32 463.67 463.32 463.67 965.8K
12:21 463.55 463.55 463.31 463.31 406.2K
12:22 463.47 463.67 463.47 463.67 153.5K
12:23 463.67 463.74 463.66 463.68 276.8K
12:24 463.65 463.65 463.47 463.47 168.4K
12:25 463.42 463.43 463.28 463.28 187.8K
12:26 463.39 463.46 463.34 463.34 1,673.5K
12:27 463.36 463.36 462.41 462.41 290.6K
12:28 462.03 462.03 461.56 461.67 316.7K
12:29 462.19 462.19 461.93 461.98 457.0K
12:30 462.04 462.04 461.54 461.54 651.3K
12:31 461.57 461.57 461.06 461.06 444.7K
12:32 461.57 461.74 461.57 461.74 262.3K
12:33 461.86 462.23 461.86 462.23 180.7K
12:34 462.18 462.22 462.18 462.22 261.4K
12:35 462.29 462.68 461.98 462.68 438.5K
12:36 462.65 462.65 462.36 462.36 645.3K
12:37 462.39 462.68 462.39 462.68 136.1K
12:38 462.79 463.24 462.79 463.24 396.3K
12:39 463.24 463.60 463.24 463.60 237.5K
12:40 463.50 463.73 463.50 463.73 254.1K
12:41 463.73 463.88 463.72 463.72 49.4K
12:42 463.99 464.30 463.99 464.26 96.6K
12:43 464.35 464.64 464.35 464.52 258.8K
12:44 464.51 464.52 464.47 464.51 134.4K
12:45 464.53 464.81 464.53 464.81 329.2K
12:46 464.67 464.77 464.26 464.77 282.7K
12:47 464.79 464.79 464.44 464.54 261.5K
12:48 464.66 464.74 464.66 464.68 373.9K
12:49 464.85 464.89 464.81 464.81 242.0K
12:50 464.83 464.83 464.38 464.42 351.5K
12:51 464.48 464.52 464.41 464.41 355.2K
12:52 464.31 464.36 464.15 464.15 794.9K
12:53 464.18 464.46 464.18 464.39 214.4K
12:54 464.25 464.41 464.25 464.33 186.5K
12:55 464.31 464.48 464.27 464.48 205.1K
12:56 464.50 464.63 464.50 464.60 171.0K
12:57 464.64 464.69 464.54 464.54 421.9K
12:58 464.52 464.55 464.47 464.47 542.0K
12:59 464.45 464.53 464.45 464.53 195.2K
13:00 464.80 464.93 464.80 464.93 303.1K
13:01 464.93 465.00 464.82 464.82 2,000.3K
13:02 464.82 464.82 464.76 464.76 318.2K
13:03 464.74 464.74 464.65 464.66 122.1K
13:04 464.70 464.73 464.62 464.64 160.4K
13:05 464.69 464.69 464.48 464.48 210.6K
13:06 464.50 464.61 464.50 464.61 157.7K
13:07 464.61 464.63 464.43 464.43 164.8K
13:08 464.35 464.43 464.32 464.43 394.6K
13:09 464.47 464.51 464.39 464.43 182.9K
13:10 464.49 464.49 464.35 464.49 293.2K
13:11 464.43 464.43 464.18 464.18 381.6K
13:12 464.18 464.33 464.18 464.33 196.8K
13:13 464.24 464.24 463.76 463.76 687.1K
13:14 463.72 463.77 463.67 463.67 397.6K
13:15 463.65 463.82 463.65 463.82 226.4K
13:16 463.82 464.01 463.82 464.01 194.9K
13:17 464.01 464.27 464.01 464.27 216.0K
13:18 464.24 464.32 464.24 464.32 213.9K
13:19 464.28 464.35 464.28 464.35 163.1K
13:20 464.28 464.28 463.92 463.92 229.6K
13:21 463.87 463.87 463.67 463.82 193.8K
13:22 463.73 464.02 463.73 464.02 305.1K
13:23 464.31 464.55 464.31 464.53 2,112.8K
13:24 464.63 464.66 464.63 464.66 287.4K
13:25 464.71 464.71 464.38 464.38 290.7K
13:26 464.42 464.42 464.26 464.26 1,396.6K
13:27 464.15 464.15 463.84 463.84 359.3K
13:28 464.04 464.04 463.84 463.84 370.7K
13:29 463.85 463.85 463.68 463.68 287.0K
13:30 463.61 464.85 463.61 464.74 681.7K
13:31 464.74 464.74 464.58 464.58 230.8K
13:32 464.68 464.74 464.56 464.74 485.1K
13:33 464.60 464.60 464.40 464.40 179.8K
13:34 463.80 463.84 463.70 463.84 277.7K
13:35 463.89 463.89 463.50 463.50 285.1K
13:36 463.51 463.85 463.45 463.85 874.5K
13:37 463.97 464.20 463.92 463.92 249.2K
13:38 463.94 464.06 463.92 463.92 243.2K
13:39 463.96 463.96 463.91 463.91 221.9K
13:40 463.95 463.95 463.66 463.66 318.2K
13:41 463.82 463.93 463.79 463.80 298.7K
13:42 463.78 463.78 463.72 463.73 244.7K
13:43 463.66 463.76 463.66 463.73 216.7K
13:44 463.65 463.79 463.62 463.79 366.8K
13:45 463.85 463.99 463.85 463.91 323.4K
13:46 463.76 464.01 463.76 464.01 406.5K
13:47 464.12 464.15 463.96 463.96 265.0K
13:48 464.37 464.37 464.20 464.27 308.7K
13:49 464.27 464.38 464.27 464.30 169.6K
13:50 464.21 464.22 464.19 464.21 267.3K
13:51 464.22 464.40 464.22 464.40 388.5K
13:52 464.34 464.38 464.23 464.38 336.3K
13:53 464.35 464.59 464.35 464.59 225.2K
13:54 464.49 464.49 464.32 464.32 439.6K
13:55 464.50 464.60 464.50 464.50 464.1K
13:56 464.49 464.49 464.44 464.48 247.9K
13:57 464.44 464.44 464.26 464.31 148.0K
13:58 464.45 464.45 464.33 464.39 264.3K
13:59 464.39 464.55 464.39 464.55 424.4K
14:00 464.48 464.61 464.46 464.61 254.7K
14:01 464.58 464.58 464.23 464.23 276.9K
14:02 464.26 464.51 464.25 464.51 311.1K
14:03 464.52 464.57 464.37 464.37 310.2K
14:04 464.54 464.63 464.51 464.63 384.3K
14:05 464.71 464.72 464.68 464.68 197.2K
14:06 464.68 464.69 464.59 464.59 413.8K
14:07 464.51 464.51 464.17 464.18 394.7K
14:08 464.06 464.16 464.00 464.16 321.8K
14:09 464.15 464.16 463.97 463.97 487.3K
14:10 463.81 464.29 463.81 464.20 480.1K
14:11 464.16 464.24 463.97 463.97 798.0K
14:12 464.65 464.71 464.55 464.71 685.3K
14:13 464.89 464.89 464.44 464.56 676.2K
14:14 464.45 464.57 464.17 464.17 310.6K
14:15 464.50 464.51 464.28 464.51 741.9K
14:16 464.36 464.40 464.24 464.31 425.1K
14:17 464.13 464.13 463.54 463.54 466.5K
14:18 463.47 463.70 463.29 463.29 432.3K
14:19 463.49 463.49 463.02 463.34 1,225.2K
14:20 463.17 463.85 463.17 463.85 792.3K
14:21 463.74 463.74 463.50 463.50 429.0K
14:22 463.49 463.49 463.30 463.30 283.2K
14:23 463.28 463.44 463.28 463.38 334.4K
14:24 463.46 463.52 463.30 463.30 278.1K
14:25 463.55 464.10 463.38 464.10 765.8K
14:26 464.23 464.23 463.95 463.95 348.0K
14:27 464.04 464.60 464.04 464.60 402.9K
14:28 464.44 464.82 464.25 464.82 513.8K
14:29 465.06 465.06 464.94 465.06 533.0K
14:30 464.86 464.86 464.06 464.06 480.6K
14:31 464.42 464.42 464.19 464.32 470.9K
14:32 464.10 464.33 464.10 464.33 531.5K
14:33 464.29 464.56 464.23 464.32 1,413.3K
14:34 464.23 464.23 463.97 463.97 517.6K
14:35 464.14 464.14 463.77 463.77 893.2K
14:36 463.73 463.79 463.60 463.60 782.6K
14:37 463.48 463.48 462.97 462.97 632.7K
14:38 462.65 462.68 462.65 462.68 725.4K
14:39 462.71 462.71 462.11 462.11 1,357.4K
14:40 462.06 462.75 462.06 462.75 1,882.2K
14:41 462.73 463.12 462.73 463.12 1,730.5K
14:42 463.35 463.52 463.35 463.48 1,746.4K
14:43 463.39 463.39 462.98 462.98 1,666.2K
14:44 462.98 462.98 462.69 462.69 2,003.0K
14:45 462.65 462.65 462.40 462.40 1,415.1K
14:46 462.34 462.34 462.23 462.31 2,016.9K
14:47 462.33 462.66 462.20 462.66 1,677.5K
14:48 462.68 462.99 462.68 462.99 1,749.1K
14:49 462.98 462.98 462.82 462.90 1,944.0K
14:50 462.84 462.94 462.75 462.75 2,055.9K
14:51 462.95 463.20 462.95 463.20 1,960.2K
14:52 463.24 463.46 463.10 463.46 1,830.2K
14:53 463.35 463.35 462.99 462.99 1,914.6K
14:54 462.90 463.19 462.90 463.17 2,444.9K
14:55 463.10 463.11 462.95 463.11 1,673.6K
14:56 463.08 463.40 463.08 463.40 1,903.6K
14:57 463.35 463.99 463.35 463.99 3,128.8K
14:58 464.03 464.03 463.66 463.66 2,018.7K
14:59 463.75 463.79 463.44 463.44 2,072.6K
15:00 463.59 463.59 463.59 463.59 73,813.0K
15:01 463.59 463.59 463.59 463.59 0.0K
15:02 463.59 463.59 463.59 463.59 0.0K
15:03 463.59 463.59 463.59 463.59 0.0K
15:04 463.59 463.59 463.59 463.59 0.0K
15:05 463.59 463.59 463.59 463.59 0.0K
15:06 463.59 463.59 463.59 463.59 0.0K
15:07 463.59 463.59 463.59 463.59 0.0K
15:08 463.59 463.59 463.59 463.59 0.0K
15:09 463.59 463.59 463.59 463.59 0.0K
15:10 463.59 463.59 463.59 463.59 0.0K
15:11 463.59 463.59 463.59 463.59 0.0K
15:12 463.59 463.59 463.59 463.59 0.0K
15:13 463.59 463.59 463.59 463.59 0.0K
15:14 463.59 463.59 463.59 463.59 0.0K
15:15 463.59 463.59 463.59 463.59 0.0K
15:16 463.59 463.59 463.59 463.59 0.0K
15:17 463.59 463.59 463.59 463.59 0.0K
15:18 463.59 463.59 463.59 463.59 0.0K
15:19 463.59 463.59 463.59 463.59 0.0K
15:20 463.59 463.59 463.59 463.59 41.7K
15:21 463.59 463.59 463.59 463.59 0.0K
15:22 463.59 463.59 463.03 463.03 0.0K
15:23 463.03 463.03 463.03 463.03 0.0K
15:24 463.03 463.03 463.03 463.03 0.0K
15:25 463.03 463.03 463.03 463.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar