S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 495.91 495.91 492.95 492.95 1,380.0K
07:31 491.91 492.34 491.17 491.17 688.5K
07:32 490.95 492.44 490.25 492.44 510.6K
07:33 491.90 491.90 490.98 490.98 461.1K
07:34 490.39 490.57 490.19 490.54 179.6K
07:35 490.08 490.08 488.99 489.52 219.4K
07:36 489.28 490.44 489.28 489.88 404.3K
07:37 490.10 490.38 489.85 490.38 447.0K
07:38 490.56 491.05 490.56 491.04 285.5K
07:39 491.34 491.55 491.34 491.55 70.4K
07:40 491.64 491.85 491.60 491.85 593.5K
07:41 491.93 491.93 491.44 491.52 430.1K
07:42 491.65 491.65 490.83 490.83 168.0K
07:43 490.05 490.05 489.80 489.80 249.0K
07:44 489.79 490.23 489.79 490.06 629.6K
07:45 489.75 489.99 489.75 489.85 175.2K
07:46 489.89 490.89 489.89 490.71 204.6K
07:47 491.05 491.61 491.05 491.61 115.9K
07:48 491.43 491.43 490.80 490.80 551.3K
07:49 490.50 490.50 489.98 489.98 210.9K
07:50 489.93 490.09 489.93 490.09 318.3K
07:51 490.03 490.03 489.75 489.75 214.1K
07:52 489.78 489.78 489.49 489.49 281.1K
07:53 489.19 489.74 489.19 489.66 335.8K
07:54 489.80 490.44 489.55 490.44 441.0K
07:55 490.43 490.55 490.39 490.49 301.5K
07:56 490.85 490.90 490.61 490.61 264.0K
07:57 490.20 490.76 490.20 490.38 343.4K
07:58 490.31 490.37 490.07 490.07 90.5K
07:59 490.03 490.66 490.03 490.66 698.8K
08:00 490.53 490.63 490.01 490.01 153.8K
08:01 489.63 489.63 489.25 489.25 357.3K
08:02 489.15 489.31 488.88 489.31 244.8K
08:03 489.42 489.42 489.08 489.08 240.9K
08:04 490.14 490.14 489.68 489.68 248.5K
08:05 489.48 489.48 488.84 488.84 128.2K
08:06 488.70 488.70 488.17 488.17 183.1K
08:07 488.22 488.22 487.88 488.06 114.8K
08:08 488.01 488.01 487.43 487.43 510.8K
08:09 487.49 487.49 487.11 487.11 209.7K
08:10 487.45 487.45 485.96 485.96 319.1K
08:11 486.25 486.69 486.23 486.23 524.6K
08:12 486.32 486.36 485.61 485.61 890.2K
08:13 485.48 485.48 485.27 485.47 132.4K
08:14 485.57 485.75 485.57 485.74 496.2K
08:15 485.62 485.76 485.62 485.66 117.7K
08:16 486.03 486.06 485.95 486.00 264.4K
08:17 485.91 485.97 485.91 485.97 480.7K
08:18 485.89 485.89 485.67 485.67 758.6K
08:19 485.69 486.43 485.69 486.43 124.3K
08:20 486.37 486.48 486.24 486.48 320.5K
08:21 486.33 486.72 486.33 486.36 354.4K
08:22 486.09 486.09 485.74 485.74 228.5K
08:23 485.89 485.89 485.55 485.55 277.7K
08:24 485.65 485.65 485.02 485.02 235.4K
08:25 484.95 485.01 484.94 484.95 175.2K
08:26 485.04 485.04 484.93 485.03 285.7K
08:27 485.39 485.41 485.08 485.08 215.7K
08:28 485.84 485.91 485.84 485.90 204.5K
08:29 485.84 485.88 485.84 485.88 105.9K
08:30 485.77 486.34 485.77 486.34 227.6K
08:31 486.38 486.38 485.95 485.95 328.7K
08:32 485.85 485.85 485.24 485.24 344.4K
08:33 485.62 485.62 485.46 485.46 256.7K
08:34 485.22 485.22 485.14 485.14 353.9K
08:35 485.43 485.70 485.43 485.70 861.2K
08:36 485.76 485.76 485.58 485.58 122.6K
08:37 485.56 485.70 485.51 485.70 535.3K
08:38 485.78 486.19 485.58 486.18 199.6K
08:39 486.43 486.43 486.11 486.17 273.6K
08:40 485.95 486.09 485.75 486.09 256.2K
08:41 485.82 485.82 485.71 485.81 215.9K
08:42 485.88 485.88 485.64 485.64 311.3K
08:43 485.62 485.62 485.38 485.38 77.5K
08:44 485.24 485.24 484.72 484.72 254.1K
08:45 485.22 485.22 484.81 484.83 220.9K
08:46 485.35 485.35 485.20 485.32 435.5K
08:47 485.18 485.18 484.58 484.58 148.0K
08:48 484.36 484.36 483.89 483.89 82.5K
08:49 483.57 484.07 483.57 483.64 374.9K
08:50 483.24 483.24 483.11 483.24 185.3K
08:51 480.93 481.89 480.93 481.41 533.3K
08:52 481.56 481.74 481.44 481.44 81.8K
08:53 481.41 481.71 481.41 481.71 196.2K
08:54 482.40 482.42 482.29 482.29 147.4K
08:55 482.22 482.51 482.22 482.33 108.9K
08:56 482.06 482.21 481.87 482.21 284.7K
08:57 482.21 483.30 482.21 483.30 193.8K
08:58 483.65 483.81 483.55 483.81 368.6K
08:59 484.79 484.79 484.60 484.67 496.2K
09:00 484.33 484.33 483.95 484.09 104.1K
09:01 484.20 484.51 483.99 484.51 124.5K
09:02 484.52 484.58 484.31 484.31 109.6K
09:03 484.28 484.28 484.17 484.19 215.4K
09:04 484.11 484.52 484.11 484.52 227.6K
09:05 484.61 484.61 484.52 484.57 198.1K
09:06 484.37 484.49 484.31 484.31 180.3K
09:07 484.43 484.43 484.25 484.25 501.2K
09:08 484.39 484.39 484.20 484.21 178.6K
09:09 484.11 484.11 483.80 483.80 250.1K
09:10 483.71 484.88 483.71 484.88 461.0K
09:11 484.46 484.71 484.46 484.50 449.2K
09:12 484.36 484.36 484.30 484.36 99.3K
09:13 484.52 485.12 484.52 485.12 290.4K
09:14 485.01 485.11 484.90 484.92 154.0K
09:15 484.97 486.13 484.82 486.13 627.5K
09:16 486.09 486.87 486.09 486.56 3,318.8K
09:17 486.59 486.69 486.54 486.69 428.2K
09:18 486.78 486.88 486.75 486.75 322.8K
09:19 486.65 486.65 485.28 485.28 315.0K
09:20 484.77 485.04 484.77 485.04 540.4K
09:21 485.43 485.69 485.43 485.69 323.7K
09:22 485.68 485.69 485.68 485.69 265.0K
09:23 485.69 486.10 485.69 486.10 127.3K
09:24 486.20 486.20 485.82 486.11 124.0K
09:25 486.08 486.08 485.81 485.81 140.9K
09:26 485.83 486.12 485.83 485.83 335.6K
09:27 485.80 485.80 485.66 485.67 659.0K
09:28 485.68 485.68 484.32 484.32 271.6K
09:29 484.50 484.50 483.71 483.71 939.4K
09:30 483.33 483.53 483.33 483.53 175.8K
09:31 483.60 483.85 483.60 483.61 112.4K
09:32 483.78 484.14 483.78 484.14 154.6K
09:33 484.01 484.16 483.88 484.16 296.1K
09:34 484.41 484.51 484.39 484.40 521.2K
09:35 484.32 484.48 484.32 484.48 304.8K
09:36 484.43 484.62 484.43 484.61 358.6K
09:37 484.59 484.59 484.20 484.21 258.1K
09:38 484.29 484.29 484.08 484.15 188.6K
09:39 484.31 484.41 484.31 484.41 103.2K
09:40 484.40 484.54 484.40 484.41 272.4K
09:41 484.35 484.43 484.23 484.43 115.7K
09:42 484.58 485.00 484.58 485.00 204.8K
09:43 485.03 485.33 485.03 485.29 132.4K
09:44 485.39 485.82 485.39 485.62 255.0K
09:45 485.46 485.59 485.46 485.49 216.8K
09:46 485.36 485.36 485.15 485.24 294.9K
09:47 485.33 485.47 485.33 485.47 76.5K
09:48 485.45 485.45 484.86 484.86 112.3K
09:49 484.82 485.07 484.82 484.98 86.9K
09:50 484.81 484.81 484.75 484.79 71.2K
09:51 484.79 484.83 484.71 484.76 502.6K
09:52 484.83 484.83 484.71 484.71 121.2K
09:53 484.76 484.77 484.55 484.55 739.3K
09:54 483.93 484.08 483.84 484.08 143.7K
09:55 483.98 484.04 483.97 483.98 70.5K
09:56 484.03 484.07 483.94 483.94 110.2K
09:57 483.89 484.02 483.86 484.01 139.2K
09:58 484.12 484.12 482.93 482.98 337.2K
09:59 483.02 483.04 482.99 483.03 289.7K
10:00 483.24 483.51 483.23 483.51 142.4K
10:01 483.54 483.54 483.36 483.51 98.8K
10:02 483.42 483.63 483.42 483.63 141.3K
10:03 483.67 483.67 483.41 483.54 155.8K
10:04 483.60 483.71 483.60 483.69 78.1K
10:05 483.62 483.67 483.48 483.48 110.8K
10:06 483.58 484.04 483.58 483.96 366.4K
10:07 483.98 484.19 483.92 484.11 467.1K
10:08 484.17 484.29 484.17 484.29 60.8K
10:09 484.44 484.44 484.23 484.23 119.3K
10:10 484.26 484.47 484.23 484.47 104.8K
10:11 484.30 484.30 484.07 484.18 138.2K
10:12 484.16 484.16 484.06 484.06 163.2K
10:13 484.14 484.14 483.79 483.79 93.6K
10:14 483.83 483.84 483.70 483.70 167.7K
10:15 483.78 483.88 483.78 483.88 206.0K
10:16 483.82 483.82 483.47 483.47 248.0K
10:17 483.18 483.18 482.43 482.52 401.0K
10:18 482.54 482.57 482.51 482.54 74.7K
10:19 482.43 482.43 482.33 482.41 169.6K
10:20 482.41 482.45 482.39 482.45 96.1K
10:21 482.50 482.60 481.09 481.09 272.0K
10:22 481.27 481.68 481.27 481.29 193.5K
10:23 481.22 481.39 481.08 481.39 188.9K
10:24 481.33 481.33 480.68 480.90 197.5K
10:25 480.95 481.49 480.95 481.49 75.5K
10:26 481.64 481.76 481.64 481.76 131.6K
10:27 481.67 481.78 481.67 481.72 290.3K
10:28 481.82 481.87 481.69 481.87 94.1K
10:29 481.77 481.86 481.75 481.86 93.7K
10:30 481.90 482.06 481.90 482.06 87.7K
10:31 481.84 481.84 481.54 481.54 833.4K
10:32 481.52 481.81 481.52 481.81 128.7K
10:33 482.00 482.39 482.00 482.39 582.7K
10:34 482.00 482.12 481.89 482.12 86.6K
10:35 482.02 482.02 481.72 481.72 95.8K
10:36 481.80 481.97 481.80 481.97 60.3K
10:37 481.97 482.38 481.97 482.38 100.4K
10:38 482.57 482.86 482.57 482.77 135.0K
10:39 482.85 483.08 482.85 483.08 95.4K
10:40 483.26 483.31 483.16 483.16 124.9K
10:41 483.17 483.30 483.12 483.30 92.4K
10:42 483.37 483.41 483.32 483.41 94.9K
10:43 483.36 483.50 483.31 483.31 124.4K
10:44 483.35 483.45 482.98 482.98 211.9K
10:45 482.96 482.96 482.53 482.59 217.4K
10:46 482.62 482.71 482.61 482.71 267.1K
10:47 482.24 482.59 482.24 482.48 199.1K
10:48 482.46 482.72 482.46 482.72 182.9K
10:49 482.75 482.95 482.75 482.84 55.8K
10:50 482.90 482.90 482.72 482.72 79.0K
10:51 482.69 482.77 482.69 482.77 171.9K
10:52 482.76 482.80 482.76 482.79 460.3K
10:53 482.82 482.83 482.66 482.70 178.9K
10:54 482.72 482.97 482.72 482.97 117.8K
10:55 482.99 483.05 482.96 482.98 145.1K
10:56 482.83 482.83 481.95 481.95 218.0K
10:57 481.97 481.97 481.51 481.81 266.5K
10:58 481.81 482.13 481.81 482.08 196.4K
10:59 482.29 482.48 482.29 482.48 158.0K
11:00 482.51 482.51 482.44 482.49 122.9K
11:01 482.64 482.64 481.83 481.91 476.5K
11:02 481.92 482.23 481.92 482.23 312.3K
11:03 482.49 482.56 482.47 482.56 104.3K
11:04 482.63 482.63 482.15 482.15 162.0K
11:05 482.27 482.27 481.98 482.12 69.4K
11:06 482.13 482.13 481.46 481.46 184.8K
11:07 481.25 481.48 481.17 481.17 484.4K
11:08 481.11 481.23 481.11 481.20 154.4K
11:09 481.16 481.19 481.06 481.19 207.3K
11:10 481.47 481.69 481.47 481.58 228.7K
11:11 481.52 481.72 481.52 481.64 312.7K
11:12 481.68 481.71 481.21 481.21 212.2K
11:13 481.25 481.25 481.03 481.17 823.3K
11:14 481.12 481.12 480.88 480.88 331.6K
11:15 480.95 481.04 480.93 481.02 153.3K
11:16 481.17 481.31 481.17 481.18 280.9K
11:17 481.16 481.23 480.99 480.99 407.7K
11:18 481.13 481.13 480.46 480.46 217.4K
11:19 480.78 480.78 480.21 480.58 296.7K
11:20 479.43 480.29 479.43 480.29 362.9K
11:21 480.43 480.97 480.43 480.97 263.3K
11:22 480.99 481.16 480.99 480.99 94.9K
11:23 481.10 481.10 480.88 480.88 54.9K
11:24 481.01 481.01 480.93 480.93 80.5K
11:25 480.94 481.30 480.94 481.30 102.0K
11:26 481.44 481.57 481.39 481.39 80.2K
11:27 481.40 481.45 481.38 481.45 93.8K
11:28 481.47 481.47 481.38 481.38 96.6K
11:29 481.32 481.32 480.92 480.92 163.4K
11:30 480.92 480.92 480.18 480.18 166.3K
11:31 480.43 480.43 479.91 480.02 173.5K
11:32 480.04 480.04 479.03 479.35 334.7K
11:33 479.41 479.69 479.41 479.69 317.7K
11:34 479.82 479.83 479.66 479.66 151.1K
11:35 479.53 479.65 479.53 479.64 68.3K
11:36 479.55 479.97 479.55 479.97 236.8K
11:37 480.07 480.19 480.07 480.19 121.0K
11:38 480.70 480.79 480.70 480.79 200.6K
11:39 480.97 480.97 480.75 480.75 132.6K
11:40 480.93 480.97 480.89 480.89 132.9K
11:41 481.09 481.26 481.03 481.26 262.6K
11:42 481.31 481.45 481.31 481.45 116.6K
11:43 481.49 481.62 481.37 481.37 233.9K
11:44 481.42 481.49 481.42 481.49 116.9K
11:45 481.37 481.39 481.29 481.39 130.6K
11:46 481.29 481.52 481.25 481.52 197.1K
11:47 481.53 481.73 481.53 481.73 108.8K
11:48 481.63 481.63 481.51 481.60 118.4K
11:49 481.60 481.88 481.60 481.88 80.5K
11:50 482.06 482.06 481.86 481.90 118.0K
11:51 481.90 481.99 481.89 481.89 210.5K
11:52 481.97 481.97 481.65 481.65 88.3K
11:53 481.48 481.57 481.48 481.57 125.8K
11:54 481.64 481.79 481.64 481.78 152.4K
11:55 481.67 481.73 481.53 481.53 108.0K
11:56 481.46 481.64 481.46 481.64 91.0K
11:57 481.63 481.67 481.58 481.67 90.1K
11:58 481.68 481.68 481.54 481.54 96.6K
11:59 481.52 481.54 481.47 481.47 101.7K
12:00 481.35 481.44 481.35 481.42 194.4K
12:01 481.44 481.48 481.44 481.48 115.2K
12:02 481.53 481.63 481.51 481.63 257.0K
12:03 481.74 481.81 481.68 481.70 71.4K
12:04 481.76 481.76 481.67 481.67 305.6K
12:05 481.61 481.61 481.46 481.48 147.1K
12:06 480.82 480.82 480.73 480.73 249.2K
12:07 480.54 480.58 480.54 480.56 135.3K
12:08 480.45 480.45 479.88 479.88 642.1K
12:09 479.86 479.86 479.73 479.73 236.4K
12:10 479.66 479.66 479.31 479.31 160.5K
12:11 479.25 479.25 478.79 478.79 522.5K
12:12 478.83 478.83 478.61 478.61 288.1K
12:13 478.53 478.59 478.53 478.55 355.2K
12:14 478.60 478.66 478.53 478.66 1,287.0K
12:15 478.45 478.45 478.32 478.36 203.3K
12:16 478.38 478.38 478.04 478.07 2,239.6K
12:17 478.09 478.09 477.75 477.75 235.0K
12:18 477.62 477.62 477.36 477.36 241.1K
12:19 477.62 477.62 476.36 476.36 456.2K
12:20 476.54 476.67 476.54 476.54 394.4K
12:21 476.59 476.59 476.32 476.32 163.0K
12:22 476.28 476.42 475.92 475.92 268.6K
12:23 475.94 475.94 475.84 475.89 188.1K
12:24 475.93 476.00 475.92 475.95 159.9K
12:25 475.88 475.99 475.80 475.80 129.7K
12:26 475.75 475.76 475.69 475.76 155.1K
12:27 475.71 475.73 475.57 475.57 219.4K
12:28 475.65 475.65 475.07 475.23 253.2K
12:29 475.16 475.29 475.16 475.29 155.7K
12:30 475.12 475.43 475.12 475.43 216.7K
12:31 475.34 475.36 475.29 475.36 399.5K
12:32 475.37 475.37 475.06 475.09 409.7K
12:33 475.03 475.03 474.89 474.89 250.6K
12:34 474.82 474.98 474.82 474.98 248.2K
12:35 474.92 474.98 474.89 474.98 192.9K
12:36 474.98 475.02 474.88 475.02 335.5K
12:37 475.06 475.06 474.89 474.91 220.2K
12:38 475.02 475.05 474.85 474.86 164.7K
12:39 474.79 474.81 474.70 474.81 203.7K
12:40 474.71 474.71 474.53 474.65 169.7K
12:41 474.57 474.60 474.34 474.35 257.7K
12:42 474.38 474.41 474.17 474.17 143.7K
12:43 474.11 474.11 473.84 473.84 177.0K
12:44 473.78 474.51 473.78 474.40 2,647.2K
12:45 474.44 474.69 474.44 474.69 202.0K
12:46 474.68 475.07 474.68 475.01 145.6K
12:47 475.25 475.77 475.25 475.77 120.0K
12:48 475.38 475.74 475.38 475.66 211.1K
12:49 475.58 475.58 475.06 475.26 177.1K
12:50 475.21 475.33 475.21 475.33 216.5K
12:51 475.31 475.31 474.89 475.03 222.7K
12:52 475.07 475.24 475.07 475.22 161.0K
12:53 475.00 475.00 474.58 474.71 208.5K
12:54 474.78 474.87 474.33 474.33 235.3K
12:55 474.30 474.35 474.19 474.35 208.6K
12:56 474.74 474.92 474.74 474.76 115.1K
12:57 474.86 475.16 474.86 475.16 114.4K
12:58 475.09 475.16 474.68 474.68 231.7K
12:59 474.71 474.80 474.68 474.80 232.8K
13:00 474.91 474.92 474.63 474.70 205.2K
13:01 474.66 474.72 474.63 474.63 179.0K
13:02 474.75 474.75 474.35 474.42 228.3K
13:03 474.33 474.33 474.25 474.25 176.5K
13:04 474.13 474.39 474.13 474.39 167.7K
13:05 474.43 474.43 473.94 473.94 235.5K
13:06 473.93 474.09 473.88 474.08 142.5K
13:07 474.21 474.33 474.21 474.33 127.4K
13:08 474.44 474.52 474.43 474.44 169.6K
13:09 474.32 474.32 474.07 474.07 540.9K
13:10 474.05 474.05 473.68 473.68 134.7K
13:11 473.65 473.78 473.65 473.78 241.5K
13:12 473.75 473.77 473.73 473.77 239.5K
13:13 473.85 474.05 473.76 473.76 282.5K
13:14 473.89 473.89 473.56 473.62 328.4K
13:15 473.61 473.61 473.10 473.10 405.3K
13:16 472.98 473.02 472.66 472.66 353.3K
13:17 472.29 472.88 472.29 472.88 598.9K
13:18 472.93 473.10 472.93 473.10 213.5K
13:19 473.06 473.39 473.06 473.39 457.4K
13:20 473.31 473.36 473.27 473.34 1,201.5K
13:21 473.43 473.43 473.12 473.12 424.2K
13:22 473.24 473.63 473.24 473.62 274.2K
13:23 473.86 474.46 473.86 474.36 495.3K
13:24 474.22 474.22 473.96 474.02 381.7K
13:25 474.11 474.28 474.11 474.28 328.6K
13:26 474.26 474.29 474.16 474.21 294.8K
13:27 474.18 474.51 474.18 474.51 565.1K
13:28 474.52 474.57 474.34 474.46 386.9K
13:29 474.08 474.08 473.79 473.82 702.6K
13:30 473.79 473.79 473.34 473.39 426.7K
13:31 473.51 473.51 473.20 473.39 503.6K
13:32 473.75 474.25 473.75 474.25 300.0K
13:33 474.31 474.40 474.27 474.40 437.0K
13:34 474.42 474.42 474.23 474.25 392.7K
13:35 474.34 474.92 474.34 474.92 614.6K
13:36 474.93 475.34 474.93 475.16 682.6K
13:37 475.14 475.32 475.09 475.22 609.9K
13:38 475.15 475.50 475.15 475.50 937.5K
13:39 475.66 476.08 475.66 476.08 494.8K
13:40 476.14 476.14 474.70 474.70 1,234.5K
13:41 474.50 474.50 474.00 474.03 1,037.2K
13:42 474.20 474.28 474.04 474.28 651.3K
13:43 474.58 474.68 474.34 474.66 985.2K
13:44 475.01 475.01 474.43 474.51 1,996.1K
13:45 474.38 474.61 474.34 474.34 1,209.2K
13:46 474.25 474.56 474.23 474.56 1,395.0K
13:47 474.49 474.49 473.99 473.99 1,767.2K
13:48 473.99 474.39 473.99 474.37 969.2K
13:49 474.42 474.93 474.42 474.93 977.8K
13:50 474.90 474.90 474.38 474.42 2,166.0K
13:51 474.18 474.32 474.18 474.32 1,331.5K
13:52 474.25 474.64 474.19 474.27 1,317.5K
13:53 474.27 474.27 474.09 474.17 1,727.5K
13:54 474.24 474.24 473.99 474.12 1,303.7K
13:55 474.08 474.42 474.08 474.38 1,642.1K
13:56 474.43 474.49 474.25 474.45 2,395.8K
13:57 474.25 474.25 473.90 473.90 2,237.2K
13:58 473.97 473.98 473.81 473.81 1,613.8K
13:59 473.13 473.77 473.13 473.77 2,094.2K
14:00 473.10 473.10 473.10 473.10 33,340.6K
14:01 473.10 473.10 473.10 473.10 0.0K
14:02 473.10 473.10 473.10 473.10 0.0K
14:03 473.10 473.10 473.10 473.10 0.0K
14:04 473.10 473.10 473.10 473.10 0.0K
14:05 473.10 473.10 473.10 473.10 0.0K
14:06 473.10 473.10 473.10 473.10 0.0K
14:07 473.10 473.10 473.10 473.10 0.0K
14:08 473.10 473.10 473.10 473.10 0.0K
14:09 473.10 473.10 473.10 473.10 0.0K
14:10 473.10 473.10 473.10 473.10 0.0K
14:11 473.10 473.10 473.10 473.10 0.0K
14:12 473.10 473.10 473.10 473.10 0.0K
14:13 473.10 473.10 473.10 473.10 0.0K
14:14 473.10 473.10 473.10 473.10 0.0K
14:15 473.10 473.10 473.10 473.10 0.0K
14:16 473.10 473.10 473.10 473.10 0.0K
14:17 473.10 473.10 473.10 473.10 0.0K
14:18 473.10 473.10 473.10 473.10 0.0K
14:19 473.10 473.10 473.10 473.10 0.0K
14:20 473.10 473.10 473.10 473.10 20.0K
14:21 473.10 473.10 473.10 473.10 0.0K
14:22 473.10 474.42 473.10 474.42 0.0K
14:23 474.42 474.42 474.42 474.42 0.0K
14:24 474.42 474.42 474.42 474.42 0.0K
14:25 474.42 474.42 474.42 474.42 0.0K
14:59 474.42 474.42 474.42 474.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar