S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 469.96 470.34 469.94 469.99 310.8K
07:31 469.85 470.11 469.85 470.11 117.6K
07:32 470.17 470.57 470.17 470.57 101.5K
07:33 470.42 470.42 470.05 470.07 22.3K
07:34 470.11 470.13 469.89 470.13 37.0K
07:35 470.20 470.24 470.06 470.06 68.7K
07:36 469.99 470.25 469.99 470.25 72.2K
07:37 470.24 470.24 470.10 470.10 89.3K
07:38 470.13 470.27 470.13 470.19 57.7K
07:39 470.22 470.33 470.11 470.11 53.8K
07:40 470.28 470.37 470.24 470.26 60.6K
07:41 470.20 470.78 470.20 470.78 50.3K
07:42 471.40 471.40 471.01 471.01 611.8K
07:43 471.08 471.19 471.08 471.13 92.4K
07:44 471.17 471.85 471.17 471.70 125.4K
07:45 471.67 471.82 471.67 471.75 159.8K
07:46 471.64 471.72 471.64 471.64 72.8K
07:47 471.49 471.65 471.45 471.65 85.5K
07:48 471.70 471.81 471.65 471.79 126.9K
07:49 471.87 471.92 471.48 471.48 143.3K
07:50 471.42 471.62 471.38 471.62 89.6K
07:51 471.62 471.62 471.12 471.12 246.4K
07:52 471.23 471.23 470.96 470.96 5,098.0K
07:53 471.05 471.19 471.05 471.19 359.8K
07:54 471.22 472.11 471.16 472.11 149.9K
07:55 471.83 471.92 471.62 471.62 196.9K
07:56 471.76 472.08 471.76 471.96 275.0K
07:57 472.04 472.19 471.94 471.94 378.9K
07:58 471.84 471.84 471.53 471.71 252.9K
07:59 471.79 471.85 471.64 471.85 305.7K
08:00 471.49 471.49 471.06 471.21 228.9K
08:01 471.41 471.41 471.16 471.16 167.3K
08:02 471.24 471.89 471.24 471.89 308.1K
08:03 471.77 472.16 471.70 472.16 94.8K
08:04 472.28 472.58 472.28 472.39 157.6K
08:05 472.50 472.63 472.50 472.63 176.2K
08:06 472.74 472.97 472.74 472.97 272.7K
08:07 472.94 472.94 472.77 472.77 676.5K
08:08 472.73 472.78 472.69 472.78 600.0K
08:09 472.83 472.83 472.63 472.77 121.3K
08:10 473.18 473.61 473.16 473.61 442.1K
08:11 473.59 473.77 473.48 473.77 326.9K
08:12 473.80 474.40 473.80 474.40 513.6K
08:13 474.30 474.30 473.89 473.89 261.3K
08:14 473.84 473.84 473.53 473.66 717.8K
08:15 473.71 473.77 473.61 473.75 163.0K
08:16 473.94 474.00 473.85 473.86 173.2K
08:17 473.91 473.98 473.86 473.90 140.4K
08:18 473.98 474.70 473.98 474.70 542.9K
08:19 475.02 475.25 475.02 475.25 502.4K
08:20 475.20 475.25 475.03 475.03 120.9K
08:21 474.81 474.81 474.66 474.66 525.4K
08:22 474.67 474.81 474.67 474.77 715.6K
08:23 474.88 475.02 474.78 474.78 307.8K
08:24 474.71 474.78 474.68 474.75 300.9K
08:25 474.83 474.95 474.62 474.62 637.8K
08:26 474.69 474.73 474.43 474.45 335.3K
08:27 474.43 474.43 474.28 474.28 452.2K
08:28 474.27 474.36 474.27 474.27 103.0K
08:29 474.26 474.26 473.66 473.66 152.2K
08:30 473.60 473.75 473.60 473.74 97.6K
08:31 473.59 473.80 473.59 473.80 157.2K
08:32 473.76 473.85 473.66 473.66 153.2K
08:33 473.65 473.65 473.49 473.51 218.4K
08:34 473.50 473.68 473.44 473.68 161.5K
08:35 473.57 473.57 473.39 473.39 190.8K
08:36 473.36 473.36 473.30 473.30 152.2K
08:37 473.46 473.46 473.14 473.26 120.4K
08:38 473.30 473.37 473.14 473.21 132.7K
08:39 473.61 473.71 473.61 473.71 299.9K
08:40 473.73 473.79 473.73 473.76 137.6K
08:41 473.86 473.88 473.73 473.73 98.7K
08:42 473.65 473.65 473.50 473.50 141.4K
08:43 473.59 473.66 473.56 473.66 195.6K
08:44 473.72 474.12 473.72 474.12 289.5K
08:45 474.32 474.65 474.32 474.53 146.9K
08:46 474.43 474.73 474.42 474.73 261.0K
08:47 474.50 474.50 474.38 474.38 185.5K
08:48 474.36 474.54 474.29 474.29 214.6K
08:49 474.31 474.35 474.31 474.35 176.4K
08:50 474.26 474.26 474.12 474.12 3,094.4K
08:51 474.28 474.53 474.28 474.53 9,297.6K
08:52 474.59 474.65 474.59 474.65 149.4K
08:53 474.61 474.91 474.61 474.81 176.1K
08:54 474.80 475.00 474.71 475.00 230.3K
08:55 474.84 475.11 474.84 475.11 570.1K
08:56 475.06 475.22 475.06 475.20 170.2K
08:57 475.22 475.35 475.22 475.32 222.1K
08:58 475.33 475.33 475.04 475.04 420.0K
08:59 474.99 475.05 474.87 474.89 110.7K
09:00 474.98 475.17 474.98 475.17 287.6K
09:01 475.11 475.11 474.93 474.93 213.7K
09:02 474.91 475.08 474.91 474.91 199.6K
09:03 474.90 474.90 474.64 474.64 129.3K
09:04 474.54 474.54 474.38 474.38 375.1K
09:05 474.30 474.30 474.11 474.28 146.3K
09:06 474.35 474.56 474.35 474.51 212.4K
09:07 474.46 474.60 474.46 474.59 633.4K
09:08 474.60 474.71 474.60 474.70 82.7K
09:09 474.61 474.69 474.56 474.56 215.9K
09:10 474.66 474.76 474.66 474.76 149.0K
09:11 474.50 474.54 474.18 474.18 154.9K
09:12 474.25 474.34 474.19 474.34 773.0K
09:13 474.33 474.33 474.21 474.22 116.8K
09:14 474.23 474.23 474.09 474.22 90.2K
09:15 474.17 474.28 474.16 474.28 110.1K
09:16 474.25 474.34 474.24 474.25 112.4K
09:17 474.26 474.37 474.26 474.33 128.1K
09:18 474.24 474.24 474.13 474.19 3,101.3K
09:19 474.07 474.07 473.80 473.80 193.0K
09:20 473.83 473.83 473.76 473.76 91.1K
09:21 473.82 473.84 473.63 473.65 75.8K
09:22 473.72 473.72 473.69 473.70 211.0K
09:23 474.01 474.32 474.01 474.32 225.7K
09:24 474.32 474.42 474.28 474.36 147.9K
09:25 474.45 474.63 474.41 474.63 155.9K
09:26 474.71 474.90 474.71 474.90 216.7K
09:27 474.90 475.09 474.90 475.01 153.4K
09:28 475.00 475.00 474.71 474.80 88.9K
09:29 474.84 474.84 474.68 474.68 247.6K
09:30 474.67 474.67 474.62 474.63 117.4K
09:31 474.71 474.71 474.36 474.36 231.2K
09:32 474.22 474.28 474.08 474.08 93.3K
09:33 474.00 474.14 473.99 474.14 67.9K
09:34 474.06 474.11 474.06 474.09 79.6K
09:35 474.04 474.10 474.02 474.07 92.0K
09:36 474.01 474.01 473.97 473.97 98.6K
09:37 473.82 473.82 473.61 473.61 103.6K
09:38 473.60 473.63 473.55 473.62 457.4K
09:39 473.61 473.67 473.60 473.67 54.1K
09:40 473.58 473.59 473.57 473.57 149.5K
09:41 473.60 473.60 473.54 473.54 203.7K
09:42 473.54 473.54 473.40 473.40 1,175.0K
09:43 473.17 473.31 473.17 473.24 497.7K
09:44 473.24 473.24 473.16 473.22 227.8K
09:45 473.23 473.26 473.19 473.19 105.5K
09:46 473.10 473.16 473.05 473.16 128.4K
09:47 473.16 473.30 473.16 473.29 108.6K
09:48 473.28 473.29 473.13 473.13 192.6K
09:49 473.11 473.11 473.00 473.01 90.4K
09:50 473.11 473.20 472.97 473.20 285.8K
09:51 473.05 473.05 472.96 473.01 104.8K
09:52 472.94 472.99 472.93 472.93 123.0K
09:53 472.72 472.72 472.58 472.58 160.0K
09:54 472.64 472.81 472.64 472.81 94.5K
09:55 472.84 472.84 472.74 472.74 240.3K
09:56 472.59 472.63 472.55 472.60 733.0K
09:57 472.55 472.55 472.39 472.40 124.6K
09:58 472.42 472.42 472.31 472.34 130.3K
09:59 472.34 472.43 472.30 472.43 172.4K
10:00 472.52 472.52 472.40 472.50 197.1K
10:01 472.48 472.52 472.43 472.43 680.7K
10:02 472.33 472.38 472.33 472.37 127.1K
10:03 472.39 472.41 472.36 472.41 179.2K
10:04 472.51 472.51 472.40 472.50 91.7K
10:05 472.29 472.45 472.29 472.37 85.3K
10:06 472.40 472.57 472.40 472.57 95.6K
10:07 472.59 472.75 472.58 472.75 423.8K
10:08 472.85 472.91 472.85 472.87 130.5K
10:09 472.80 472.94 472.80 472.94 121.5K
10:10 472.91 473.08 472.91 473.08 83.0K
10:11 473.13 473.15 473.11 473.11 107.7K
10:12 472.94 472.94 472.84 472.86 170.1K
10:13 472.84 472.84 472.73 472.79 85.5K
10:14 472.80 472.83 472.76 472.83 79.7K
10:15 472.91 473.00 472.91 472.92 91.3K
10:16 472.90 472.90 472.84 472.84 162.5K
10:17 472.74 472.74 472.69 472.70 124.6K
10:18 472.63 472.63 472.53 472.53 118.0K
10:19 472.52 472.56 472.50 472.50 156.0K
10:20 472.34 472.43 472.34 472.43 147.3K
10:21 472.46 472.47 472.44 472.44 86.7K
10:22 472.47 472.48 472.45 472.48 117.8K
10:23 472.49 472.49 472.40 472.46 265.2K
10:24 472.42 472.42 472.29 472.29 200.0K
10:25 472.33 472.34 472.21 472.21 229.4K
10:26 472.15 472.15 472.02 472.03 116.7K
10:27 472.00 472.00 471.93 471.93 189.6K
10:28 471.89 471.89 471.66 471.66 137.5K
10:29 471.60 471.65 471.58 471.59 130.0K
10:30 471.54 471.78 471.54 471.78 102.6K
10:31 471.74 471.86 471.74 471.79 174.4K
10:32 471.78 471.91 471.78 471.88 111.5K
10:33 471.89 472.00 471.89 472.00 109.1K
10:34 472.00 472.10 472.00 472.10 158.1K
10:35 472.19 472.39 472.19 472.39 168.5K
10:36 472.56 472.64 472.55 472.55 145.1K
10:37 472.58 472.77 472.58 472.77 245.7K
10:38 472.76 472.92 472.76 472.92 165.1K
10:39 472.85 472.91 472.83 472.83 145.2K
10:40 472.77 472.77 472.61 472.61 556.7K
10:41 472.63 472.81 472.63 472.81 185.9K
10:42 472.83 473.02 472.83 473.02 2,064.9K
10:43 473.20 473.25 473.20 473.25 272.4K
10:44 473.25 473.31 473.25 473.31 261.9K
10:45 473.33 473.33 473.18 473.18 144.6K
10:46 473.15 473.15 473.12 473.12 67.6K
10:47 473.11 473.11 472.98 473.08 137.1K
10:48 473.06 473.12 473.01 473.07 338.0K
10:49 473.10 473.12 473.10 473.12 163.3K
10:50 473.08 473.08 472.95 473.05 94.1K
10:51 473.15 473.39 473.15 473.39 225.2K
10:52 473.38 473.38 473.33 473.33 84.2K
10:53 473.27 473.35 473.27 473.35 82.7K
10:54 473.39 473.42 473.37 473.37 102.0K
10:55 473.40 473.44 473.33 473.33 174.2K
10:56 473.35 473.35 473.25 473.25 194.4K
10:57 473.27 473.28 473.19 473.19 125.7K
10:58 473.12 473.12 472.95 472.95 121.8K
10:59 473.04 473.04 472.74 472.74 204.1K
11:00 472.74 472.97 472.74 472.93 137.6K
11:01 473.06 473.06 472.92 472.92 1,639.9K
11:02 473.03 473.08 472.98 473.06 130.6K
11:03 473.16 473.16 472.83 472.83 295.2K
11:04 472.91 472.92 472.75 472.75 145.4K
11:05 472.72 472.82 472.72 472.82 241.8K
11:06 472.83 472.83 472.74 472.74 126.9K
11:07 472.64 472.64 472.47 472.47 154.0K
11:08 472.53 472.66 472.53 472.59 113.4K
11:09 472.64 472.95 472.63 472.95 129.9K
11:10 472.89 473.03 472.89 473.03 99.3K
11:11 473.06 473.06 472.98 472.98 222.4K
11:12 472.90 472.99 472.90 472.99 326.4K
11:13 472.87 472.96 472.87 472.96 105.2K
11:14 472.97 472.98 472.88 472.88 97.0K
11:15 472.82 472.99 472.74 472.99 162.5K
11:16 473.00 473.12 473.00 473.02 148.3K
11:17 473.06 473.19 473.06 473.16 507.2K
11:18 473.16 473.28 473.16 473.28 496.8K
11:19 473.25 473.31 473.23 473.31 203.1K
11:20 473.30 473.30 473.09 473.09 221.1K
11:21 473.07 473.07 472.98 473.05 156.6K
11:22 473.07 473.15 473.05 473.07 98.7K
11:23 473.01 473.01 472.77 472.84 311.7K
11:24 472.78 473.11 472.78 473.11 171.3K
11:25 473.02 473.07 473.02 473.07 443.5K
11:26 472.97 472.97 472.94 472.94 96.8K
11:27 472.94 473.00 472.88 473.00 257.9K
11:28 472.96 472.98 472.91 472.95 189.8K
11:29 472.91 472.91 472.81 472.81 383.0K
11:30 473.00 473.05 473.00 473.05 380.4K
11:31 472.99 473.08 472.99 473.08 87.2K
11:32 473.12 473.16 473.08 473.09 129.5K
11:33 473.19 473.23 473.10 473.10 153.4K
11:34 473.12 473.19 473.12 473.16 226.7K
11:35 473.21 473.26 473.21 473.21 219.3K
11:36 473.15 473.15 473.03 473.03 133.6K
11:37 473.02 473.02 472.91 472.91 266.7K
11:38 472.85 472.85 472.81 472.81 171.6K
11:39 472.85 472.85 472.79 472.79 147.0K
11:40 472.87 472.92 472.84 472.84 170.6K
11:41 472.92 472.96 472.87 472.87 183.0K
11:42 472.84 472.84 472.76 472.76 175.0K
11:43 472.76 472.90 472.76 472.90 201.1K
11:44 472.90 472.90 472.80 472.82 188.2K
11:45 472.81 472.87 472.81 472.87 137.0K
11:46 472.87 472.92 472.86 472.92 212.1K
11:47 472.85 472.93 472.85 472.85 242.3K
11:48 472.83 472.85 472.80 472.80 211.6K
11:49 472.90 472.99 472.89 472.91 321.2K
11:50 472.88 472.92 472.88 472.91 217.5K
11:51 472.92 472.93 472.82 472.82 233.2K
11:52 472.81 472.81 472.63 472.63 195.5K
11:53 472.65 472.69 472.64 472.64 213.7K
11:54 472.62 472.92 472.62 472.92 596.9K
11:55 472.94 472.94 472.85 472.87 107.7K
11:56 472.76 472.83 472.76 472.83 212.0K
11:57 472.84 472.91 472.84 472.91 168.7K
11:58 472.94 473.00 472.86 473.00 235.2K
11:59 472.95 473.01 472.86 473.01 237.8K
12:00 472.85 472.90 472.81 472.81 167.8K
12:01 472.81 472.89 472.81 472.89 200.8K
12:02 472.85 472.89 472.81 472.81 141.7K
12:03 472.86 472.96 472.83 472.96 260.4K
12:04 472.95 472.99 472.88 472.94 205.9K
12:05 472.99 473.02 472.91 472.91 129.4K
12:06 472.92 473.00 472.92 473.00 274.9K
12:07 473.01 473.01 472.90 472.93 129.8K
12:08 472.92 472.93 472.81 472.93 103.3K
12:09 472.87 472.90 472.87 472.90 261.0K
12:10 472.92 473.14 472.84 473.14 357.2K
12:11 473.20 473.30 473.16 473.30 317.0K
12:12 473.40 473.44 473.36 473.36 212.7K
12:13 473.37 473.37 473.32 473.32 446.7K
12:14 473.36 473.39 473.34 473.39 275.8K
12:15 473.40 473.41 473.32 473.35 233.6K
12:16 473.32 473.32 473.24 473.24 343.2K
12:17 473.29 473.31 473.21 473.21 201.5K
12:18 473.19 473.19 473.11 473.11 221.2K
12:19 473.05 473.14 473.00 473.11 141.2K
12:20 473.12 473.12 473.11 473.11 110.6K
12:21 473.06 473.12 473.06 473.08 206.5K
12:22 473.07 473.07 472.90 472.90 174.1K
12:23 472.96 472.96 472.93 472.95 169.7K
12:24 473.01 473.03 472.96 473.03 194.4K
12:25 473.00 473.10 473.00 473.07 181.5K
12:26 473.08 473.08 473.00 473.00 155.2K
12:27 472.99 473.07 472.96 473.07 163.0K
12:28 473.10 473.16 473.07 473.07 179.3K
12:29 473.09 473.09 472.98 473.01 504.0K
12:30 473.03 473.08 472.98 472.98 291.0K
12:31 472.96 473.02 472.96 473.02 174.5K
12:32 472.99 473.08 472.99 473.08 240.9K
12:33 473.12 473.17 473.06 473.07 154.8K
12:34 473.11 473.18 473.11 473.14 156.7K
12:35 473.25 473.32 473.25 473.29 206.3K
12:36 473.26 473.28 473.25 473.28 123.7K
12:37 473.31 473.32 473.26 473.28 149.0K
12:38 473.30 473.32 473.20 473.20 697.5K
12:39 473.30 473.46 473.30 473.46 195.4K
12:40 473.43 473.43 473.35 473.41 1,922.4K
12:41 473.50 473.60 473.50 473.60 687.9K
12:42 473.59 473.61 473.59 473.60 156.1K
12:43 473.61 473.61 473.50 473.61 253.0K
12:44 473.61 473.61 473.32 473.32 189.6K
12:45 473.43 473.46 473.43 473.45 184.1K
12:46 473.43 473.56 473.43 473.54 214.6K
12:47 473.57 473.57 473.55 473.55 323.0K
12:48 473.55 473.60 473.55 473.56 228.6K
12:49 473.46 473.54 473.46 473.54 170.0K
12:50 473.61 473.62 473.50 473.50 217.3K
12:51 473.43 473.47 473.43 473.43 140.9K
12:52 473.44 473.46 473.42 473.46 194.1K
12:53 473.55 473.62 473.55 473.57 1,205.7K
12:54 473.64 473.64 473.47 473.47 188.2K
12:55 473.48 473.57 473.48 473.56 188.3K
12:56 473.58 473.58 473.40 473.43 204.7K
12:57 473.45 473.59 473.45 473.59 312.8K
12:58 473.47 473.58 473.47 473.58 557.3K
12:59 473.58 473.61 473.46 473.46 186.7K
13:00 473.28 473.39 473.24 473.39 143.7K
13:01 473.41 473.41 473.36 473.36 185.7K
13:02 473.35 473.48 473.35 473.48 506.8K
13:03 473.45 473.55 473.35 473.35 2,297.9K
13:04 473.31 473.32 473.29 473.29 317.7K
13:05 473.19 473.19 473.12 473.12 1,256.3K
13:06 473.17 473.29 473.10 473.29 250.9K
13:07 473.30 473.39 473.30 473.30 215.7K
13:08 473.31 473.31 473.28 473.28 287.5K
13:09 473.26 473.30 473.23 473.23 160.5K
13:10 473.25 473.27 473.14 473.14 166.2K
13:11 473.17 473.20 473.17 473.19 654.1K
13:12 473.21 473.37 473.21 473.33 303.1K
13:13 473.33 473.38 473.33 473.38 2,267.8K
13:14 473.41 473.52 473.37 473.52 219.7K
13:15 473.54 473.66 473.54 473.55 233.7K
13:16 473.68 473.73 473.63 473.63 264.8K
13:17 473.67 473.89 473.67 473.89 3,664.4K
13:18 473.85 473.89 473.84 473.84 285.8K
13:19 473.75 473.78 473.73 473.78 1,303.0K
13:20 473.76 473.85 473.76 473.80 1,858.5K
13:21 473.85 474.07 473.85 474.07 669.2K
13:22 474.09 474.09 474.01 474.07 191.7K
13:23 474.02 474.16 474.02 474.16 395.1K
13:24 474.17 474.17 474.06 474.06 397.4K
13:25 474.07 474.07 473.87 473.94 482.3K
13:26 473.81 474.04 473.81 474.04 354.5K
13:27 474.10 474.15 474.10 474.10 417.2K
13:28 474.27 474.30 474.22 474.27 219.7K
13:29 474.14 474.25 474.14 474.17 231.9K
13:30 474.18 474.52 474.18 474.45 384.1K
13:31 474.54 474.54 474.30 474.30 395.4K
13:32 474.24 474.36 474.24 474.36 457.9K
13:33 474.55 474.55 474.31 474.34 353.9K
13:34 474.39 474.39 474.29 474.36 377.2K
13:35 474.33 474.63 474.33 474.48 500.0K
13:36 474.43 474.43 474.36 474.36 420.5K
13:37 474.39 474.46 474.36 474.36 425.0K
13:38 474.39 474.39 474.20 474.20 336.0K
13:39 474.26 474.31 474.19 474.31 373.9K
13:40 474.33 474.33 474.13 474.15 1,060.3K
13:41 474.08 474.08 473.94 473.94 979.9K
13:42 474.02 474.06 473.98 474.00 1,129.2K
13:43 474.04 474.10 474.00 474.10 1,132.6K
13:44 474.10 474.10 473.78 473.78 991.4K
13:45 473.77 473.78 473.66 473.78 1,451.1K
13:46 473.85 474.00 473.85 474.00 1,033.2K
13:47 474.05 474.21 474.05 474.12 1,529.7K
13:48 474.04 474.10 473.96 474.10 1,351.0K
13:49 474.05 474.05 473.93 473.96 1,428.3K
13:50 474.07 474.33 474.00 474.33 1,542.3K
13:51 474.23 474.23 474.09 474.09 1,220.7K
13:52 474.14 474.26 474.14 474.23 1,460.0K
13:53 474.26 474.32 474.20 474.32 1,491.5K
13:54 474.30 474.30 474.28 474.28 1,291.6K
13:55 474.27 474.29 474.14 474.29 1,582.0K
13:56 474.31 474.51 474.31 474.51 1,448.0K
13:57 474.47 474.47 474.31 474.31 2,017.5K
13:58 474.34 474.50 474.34 474.37 2,007.1K
13:59 474.27 474.27 473.65 473.65 2,119.9K
14:00 473.89 473.89 473.89 473.89 78,084.5K
14:01 473.89 473.89 473.89 473.89 0.0K
14:02 473.89 473.89 473.89 473.89 0.0K
14:03 473.89 473.89 473.89 473.89 0.0K
14:04 473.89 473.89 473.89 473.89 0.0K
14:05 473.89 473.89 473.89 473.89 0.0K
14:06 473.89 473.89 473.89 473.89 0.0K
14:07 473.89 473.89 473.89 473.89 0.0K
14:08 473.89 473.89 473.89 473.89 0.0K
14:09 473.89 473.89 473.89 473.89 0.0K
14:10 473.89 473.89 473.89 473.89 0.0K
14:11 473.89 473.89 473.89 473.89 0.0K
14:12 473.89 473.89 473.89 473.89 0.0K
14:13 473.89 473.89 473.89 473.89 0.0K
14:14 473.89 473.89 473.89 473.89 0.0K
14:15 473.89 473.89 473.89 473.89 0.0K
14:16 473.89 473.89 473.89 473.89 0.0K
14:17 473.89 473.89 473.89 473.89 0.0K
14:18 473.89 473.89 473.89 473.89 0.0K
14:19 473.89 473.89 473.89 473.89 0.0K
14:20 473.89 473.89 473.89 473.89 0.0K
14:21 473.89 473.89 473.89 473.89 0.0K
14:22 473.89 474.15 473.89 474.15 0.0K
14:23 474.15 474.15 474.15 474.15 0.0K
14:24 474.15 474.15 474.15 474.15 0.0K
14:25 474.15 474.15 474.15 474.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar