S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
539.26
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 457.24 457.24 457.11 457.11 549.3K
07:31 456.65 456.68 456.63 456.68 68.2K
07:32 456.39 456.47 456.39 456.45 890.1K
07:33 456.45 456.88 456.45 456.86 271.3K
07:34 456.89 456.91 456.88 456.91 57.9K
07:35 456.96 456.96 456.64 456.64 150.4K
07:36 456.76 457.06 456.76 457.06 41.1K
07:37 457.04 457.14 457.04 457.04 70.9K
07:38 457.13 457.56 457.13 457.56 131.5K
07:39 457.55 457.55 457.42 457.53 903.1K
07:40 457.65 457.71 457.55 457.55 130.3K
07:41 457.70 457.80 457.64 457.80 23.1K
07:42 457.69 457.69 457.52 457.56 73.4K
07:43 457.63 457.95 457.63 457.93 87.8K
07:44 457.97 458.16 457.91 458.16 51.3K
07:45 458.05 458.12 457.94 457.94 86.6K
07:46 457.84 457.95 457.83 457.87 77.6K
07:47 457.91 457.91 457.69 457.81 73.4K
07:48 457.84 457.91 457.84 457.88 40.7K
07:49 457.87 457.99 457.86 457.99 56.7K
07:50 457.99 458.50 457.99 458.50 148.9K
07:51 458.59 458.59 458.52 458.52 71.3K
07:52 458.70 458.71 458.58 458.58 138.0K
07:53 458.24 458.57 458.18 458.57 175.4K
07:54 458.59 458.66 458.59 458.61 49.2K
07:55 458.73 458.73 458.69 458.69 80.4K
07:56 458.70 458.73 457.96 457.96 210.1K
07:57 458.04 458.07 458.03 458.04 102.6K
07:58 458.13 458.23 458.07 458.23 79.1K
07:59 458.32 458.32 457.50 457.50 260.3K
08:00 457.52 457.77 457.52 457.69 53.1K
08:01 457.67 457.70 457.53 457.53 41.7K
08:02 457.49 457.53 457.43 457.48 114.0K
08:03 457.22 457.35 457.18 457.35 258.5K
08:04 457.38 457.38 457.06 457.06 113.3K
08:05 457.06 457.06 456.91 456.98 771.8K
08:06 456.94 456.94 456.76 456.76 773.7K
08:07 456.74 456.90 456.74 456.82 111.4K
08:08 456.97 456.97 456.81 456.89 83.5K
08:09 456.99 457.06 456.94 457.06 120.3K
08:10 457.09 457.40 456.81 456.81 256.7K
08:11 456.88 456.94 456.88 456.94 65.6K
08:12 456.99 457.02 456.81 456.81 73.5K
08:13 456.86 457.12 456.86 457.12 73.6K
08:14 457.22 457.58 457.22 457.58 1,686.5K
08:15 457.60 457.65 457.60 457.65 98.3K
08:16 457.75 457.78 457.72 457.78 193.8K
08:17 456.98 457.55 456.98 457.14 446.5K
08:18 457.10 457.10 456.98 456.98 25.8K
08:19 456.94 457.17 456.94 457.17 102.2K
08:20 457.11 457.36 457.11 457.36 485.5K
08:21 457.75 457.95 457.75 457.95 297.5K
08:22 458.04 458.47 458.04 458.39 280.7K
08:23 458.39 458.49 458.37 458.37 130.7K
08:24 458.23 458.23 458.18 458.18 683.8K
08:25 458.25 458.38 458.25 458.38 44.3K
08:26 458.37 458.40 458.33 458.33 51.0K
08:27 458.34 458.53 458.34 458.53 62.3K
08:28 458.47 458.54 458.26 458.26 215.9K
08:29 457.99 457.99 457.92 457.93 70.5K
08:30 458.03 458.15 457.24 457.24 531.1K
08:31 457.19 457.31 457.12 457.31 255.8K
08:32 456.96 457.18 456.81 457.18 156.3K
08:33 457.11 457.17 457.05 457.11 61.5K
08:34 457.19 457.31 457.19 457.31 69.2K
08:35 457.25 457.28 457.23 457.23 223.5K
08:36 457.30 457.40 457.30 457.32 157.3K
08:37 457.39 457.41 457.32 457.32 143.9K
08:38 457.34 457.48 457.28 457.48 139.2K
08:39 457.45 457.45 457.38 457.38 123.3K
08:40 457.50 457.50 457.49 457.50 123.2K
08:41 457.48 457.50 457.37 457.50 61.1K
08:42 457.38 457.39 457.37 457.39 60.5K
08:43 457.41 457.41 457.17 457.17 290.9K
08:44 457.15 457.30 457.15 457.30 54.4K
08:45 457.18 457.22 457.14 457.22 71.3K
08:46 457.22 457.34 457.20 457.34 166.5K
08:47 457.32 457.47 457.32 457.47 169.9K
08:48 457.52 457.57 457.42 457.57 181.3K
08:49 457.55 457.59 457.55 457.56 108.8K
08:50 457.65 457.65 457.52 457.52 258.9K
08:51 457.44 457.44 457.34 457.34 189.5K
08:52 457.31 457.35 457.27 457.34 111.5K
08:53 457.32 457.40 457.32 457.40 104.4K
08:54 457.42 457.46 457.40 457.40 435.5K
08:55 457.02 457.04 457.02 457.04 235.4K
08:56 456.89 456.95 456.87 456.87 234.6K
08:57 456.92 456.96 456.85 456.85 115.9K
08:58 456.83 456.93 456.54 456.54 227.8K
08:59 456.57 456.57 456.49 456.52 193.0K
09:00 456.54 456.57 456.52 456.57 71.6K
09:01 456.53 456.88 456.53 456.88 79.9K
09:02 456.93 457.09 456.92 457.09 100.4K
09:03 457.07 457.10 456.69 456.69 264.8K
09:04 456.69 456.76 456.69 456.74 127.9K
09:05 456.78 457.01 456.78 457.01 107.8K
09:06 457.02 457.12 457.02 457.12 118.5K
09:07 457.06 457.06 456.76 456.85 191.9K
09:08 456.82 456.84 456.75 456.75 66.6K
09:09 456.77 456.86 456.77 456.83 82.1K
09:10 456.96 457.00 456.96 457.00 96.4K
09:11 457.04 457.13 457.04 457.13 101.0K
09:12 457.16 457.16 457.13 457.16 134.2K
09:13 457.21 457.24 457.18 457.24 141.4K
09:14 457.26 457.26 457.18 457.18 133.4K
09:15 457.17 457.30 457.17 457.30 359.7K
09:16 457.34 457.56 457.34 457.56 86.4K
09:17 457.56 457.57 457.54 457.57 156.8K
09:18 457.53 457.60 457.53 457.58 561.9K
09:19 457.64 457.64 457.53 457.53 328.8K
09:20 457.49 457.57 457.45 457.55 277.1K
09:21 457.55 457.55 457.32 457.33 260.7K
09:22 457.28 457.28 457.20 457.20 233.5K
09:23 457.16 457.16 457.01 457.07 181.0K
09:24 457.16 457.28 457.16 457.23 153.6K
09:25 457.28 457.56 457.28 457.53 199.0K
09:26 457.52 457.52 457.31 457.31 247.8K
09:27 457.32 457.32 457.25 457.25 215.8K
09:28 457.23 457.28 457.22 457.22 288.3K
09:29 457.33 457.33 457.16 457.16 225.8K
09:30 457.12 457.33 457.12 457.25 148.5K
09:31 457.28 457.48 457.28 457.48 479.7K
09:32 457.48 457.58 457.48 457.50 178.5K
09:33 457.52 457.58 457.52 457.57 1,435.7K
09:34 457.55 457.57 457.50 457.57 165.5K
09:35 457.62 457.76 457.62 457.76 235.9K
09:36 457.70 457.71 457.51 457.71 1,125.7K
09:37 457.64 457.73 457.64 457.73 639.9K
09:38 457.74 457.75 457.73 457.75 341.9K
09:39 457.82 457.91 457.82 457.84 142.1K
09:40 457.84 457.84 457.21 457.21 286.9K
09:41 457.25 457.28 457.25 457.28 202.0K
09:42 457.24 457.28 457.13 457.13 568.8K
09:43 457.11 457.17 457.11 457.12 102.4K
09:44 457.05 457.05 456.93 456.93 228.6K
09:45 456.92 457.03 456.92 457.03 145.8K
09:46 457.07 457.10 456.97 457.10 176.7K
09:47 457.08 457.19 457.05 457.19 121.5K
09:48 457.16 457.21 457.16 457.17 112.7K
09:49 457.22 457.22 457.15 457.15 210.3K
09:50 457.04 457.13 457.01 457.13 168.5K
09:51 457.12 457.28 457.12 457.23 119.6K
09:52 457.26 457.28 457.24 457.26 88.2K
09:53 457.22 457.22 456.56 456.66 280.9K
09:54 456.60 456.60 456.48 456.48 86.8K
09:55 456.41 456.41 456.20 456.25 49.2K
09:56 456.28 456.36 456.24 456.26 73.5K
09:57 456.21 456.26 456.21 456.22 365.0K
09:58 455.96 455.96 455.63 455.71 405.1K
09:59 455.79 456.00 455.79 456.00 236.4K
10:00 456.02 456.18 456.02 456.17 144.9K
10:01 456.22 456.23 456.17 456.23 84.6K
10:02 456.30 456.33 456.23 456.23 74.5K
10:03 456.32 456.39 456.32 456.39 76.3K
10:04 456.41 456.50 456.41 456.46 61.9K
10:05 456.52 456.61 456.52 456.56 97.6K
10:06 456.63 456.82 456.61 456.82 114.0K
10:07 456.84 457.14 456.84 457.06 78.9K
10:08 456.96 456.98 456.95 456.95 104.1K
10:09 456.94 456.94 456.83 456.83 105.3K
10:10 456.94 457.09 456.94 457.07 145.8K
10:11 457.03 457.11 457.03 457.11 113.4K
10:12 457.03 457.05 456.92 456.92 159.9K
10:13 456.97 456.97 456.87 456.87 147.6K
10:14 457.00 457.00 456.95 456.95 332.4K
10:15 456.93 456.95 456.89 456.94 88.2K
10:16 456.97 456.97 456.84 456.84 152.3K
10:17 456.88 456.93 456.83 456.93 169.6K
10:18 456.92 456.92 456.88 456.89 95.9K
10:19 456.92 456.92 456.79 456.79 145.2K
10:20 456.32 456.36 456.32 456.32 270.6K
10:21 456.28 456.39 456.28 456.39 108.7K
10:22 456.46 456.54 456.45 456.53 114.1K
10:23 456.60 456.60 456.54 456.54 134.7K
10:24 456.55 456.59 456.52 456.59 128.6K
10:25 456.56 456.62 456.53 456.53 228.1K
10:26 456.56 456.74 456.56 456.74 183.1K
10:27 456.71 456.90 456.71 456.90 90.1K
10:28 456.82 456.88 456.82 456.88 90.6K
10:29 456.86 456.87 456.81 456.87 137.3K
10:30 456.84 456.88 456.82 456.82 108.8K
10:31 456.99 456.99 456.78 456.78 148.8K
10:32 456.84 457.04 456.84 457.04 133.1K
10:33 457.00 457.13 457.00 457.04 122.3K
10:34 457.09 457.09 457.02 457.02 90.7K
10:35 456.96 456.96 456.88 456.88 343.5K
10:36 456.92 456.93 456.88 456.93 109.1K
10:37 456.88 457.01 456.88 457.01 103.4K
10:38 456.93 456.95 456.89 456.89 163.1K
10:39 456.88 456.89 456.85 456.89 72.5K
10:40 456.90 456.90 456.79 456.79 136.2K
10:41 456.80 456.83 456.80 456.81 96.1K
10:42 456.80 456.91 456.80 456.91 175.1K
10:43 456.90 456.97 456.90 456.96 85.9K
10:44 457.00 457.00 456.87 456.87 89.2K
10:45 456.94 457.04 456.91 457.04 108.8K
10:46 456.96 457.04 456.96 457.04 64.8K
10:47 456.95 457.02 456.95 457.02 76.1K
10:48 457.00 457.00 456.92 456.94 76.5K
10:49 456.84 456.97 456.84 456.93 183.4K
10:50 456.84 456.93 456.84 456.89 81.6K
10:51 456.86 457.00 456.86 457.00 170.8K
10:52 456.94 457.03 456.94 457.03 166.0K
10:53 457.04 457.18 457.04 457.18 94.3K
10:54 457.14 457.14 457.01 457.01 71.9K
10:55 457.07 457.08 456.98 457.08 134.0K
10:56 457.11 457.14 457.05 457.06 58.2K
10:57 457.06 457.11 457.05 457.11 82.4K
10:58 457.10 457.10 457.00 457.00 172.6K
10:59 457.15 457.15 457.03 457.04 487.4K
11:00 457.17 457.17 456.97 456.97 303.8K
11:01 457.08 457.08 457.02 457.06 163.6K
11:02 456.97 457.05 456.97 457.02 202.7K
11:03 457.00 457.04 456.94 457.04 107.1K
11:04 457.05 457.05 456.98 457.00 115.8K
11:05 457.04 457.09 457.04 457.09 87.5K
11:06 457.02 457.09 457.00 457.00 115.3K
11:07 456.98 457.03 456.98 457.03 131.1K
11:08 456.98 457.18 456.98 457.18 108.0K
11:09 457.14 457.16 457.07 457.09 115.9K
11:10 457.15 457.15 457.08 457.13 92.0K
11:11 457.08 457.23 457.08 457.23 92.4K
11:12 457.28 457.32 457.28 457.32 130.3K
11:13 457.27 457.27 457.22 457.25 121.5K
11:14 457.20 457.21 457.18 457.21 98.6K
11:15 457.20 457.20 457.09 457.09 216.0K
11:16 457.07 457.10 457.03 457.04 217.9K
11:17 456.96 456.97 456.91 456.91 90.3K
11:18 456.89 456.97 456.89 456.97 80.6K
11:19 456.97 456.97 456.94 456.94 431.3K
11:20 457.03 457.03 456.98 456.98 144.8K
11:21 457.03 457.05 457.03 457.03 124.6K
11:22 457.04 457.18 457.04 457.18 91.6K
11:23 457.18 457.18 457.07 457.07 187.6K
11:24 457.05 457.05 457.00 457.05 82.2K
11:25 457.05 457.06 456.99 456.99 142.2K
11:26 456.96 457.01 456.89 456.89 602.0K
11:27 456.81 456.84 456.78 456.78 151.4K
11:28 456.68 456.70 456.68 456.70 76.3K
11:29 456.70 456.70 456.59 456.60 106.3K
11:30 456.62 456.62 456.61 456.62 135.0K
11:31 456.55 456.72 456.55 456.72 204.8K
11:32 456.70 456.70 456.58 456.58 89.2K
11:33 456.69 456.74 456.59 456.61 124.2K
11:34 456.48 456.54 456.48 456.54 97.7K
11:35 456.50 456.50 456.39 456.42 75.4K
11:36 456.48 456.54 456.48 456.54 176.0K
11:37 456.52 456.56 456.51 456.51 238.9K
11:38 456.47 456.49 456.39 456.46 131.2K
11:39 456.45 456.45 456.43 456.44 107.4K
11:40 456.41 456.41 456.40 456.40 375.8K
11:41 456.37 456.37 456.23 456.23 176.5K
11:42 456.20 456.27 456.20 456.27 104.0K
11:43 456.32 456.33 456.28 456.33 133.1K
11:44 456.43 456.43 456.40 456.41 90.6K
11:45 456.48 456.52 456.48 456.49 165.6K
11:46 456.48 456.58 456.48 456.58 102.4K
11:47 456.56 456.64 456.56 456.64 91.7K
11:48 456.64 456.70 456.40 456.40 260.2K
11:49 456.40 456.40 456.34 456.36 384.9K
11:50 456.41 456.41 456.36 456.36 114.7K
11:51 456.34 456.34 456.18 456.18 256.4K
11:52 456.18 456.19 456.13 456.15 137.1K
11:53 455.92 455.93 455.89 455.91 425.0K
11:54 455.93 456.09 455.93 456.09 135.6K
11:55 456.08 456.11 456.02 456.02 267.0K
11:56 456.07 456.08 456.04 456.07 164.3K
11:57 456.10 456.16 456.10 456.12 162.2K
11:58 456.12 456.16 456.10 456.16 93.5K
11:59 456.12 456.13 456.09 456.13 155.3K
12:00 456.12 456.12 456.09 456.11 250.0K
12:01 456.10 456.10 455.87 455.87 199.4K
12:02 455.89 455.89 455.84 455.84 1,405.4K
12:03 455.89 455.92 455.86 455.86 239.7K
12:04 455.90 456.01 455.90 455.98 206.9K
12:05 455.80 455.80 455.73 455.80 743.0K
12:06 455.82 455.86 455.82 455.84 1,076.2K
12:07 455.75 455.76 455.71 455.73 85.8K
12:08 455.75 455.78 455.75 455.78 243.9K
12:09 455.84 455.85 455.81 455.81 486.6K
12:10 455.76 455.76 455.71 455.72 578.2K
12:11 455.70 455.81 455.70 455.81 130.4K
12:12 455.84 455.88 455.84 455.87 108.2K
12:13 455.92 456.14 455.92 456.14 92.1K
12:14 456.14 456.23 456.12 456.23 117.1K
12:15 456.23 456.28 456.20 456.20 230.1K
12:16 456.20 456.33 456.20 456.33 136.0K
12:17 456.35 456.41 456.35 456.36 134.7K
12:18 456.33 456.33 456.25 456.30 225.0K
12:19 456.32 456.41 456.31 456.34 230.2K
12:20 456.35 456.35 456.29 456.33 146.6K
12:21 456.38 456.38 456.34 456.36 101.1K
12:22 456.42 456.42 456.33 456.34 142.8K
12:23 456.36 456.36 456.26 456.31 87.2K
12:24 456.34 456.34 456.26 456.28 121.5K
12:25 456.22 456.32 456.22 456.25 105.6K
12:26 456.23 456.23 456.17 456.17 204.1K
12:27 456.20 456.29 456.20 456.29 199.1K
12:28 456.23 456.28 456.19 456.19 106.8K
12:29 456.23 456.26 456.23 456.26 97.0K
12:30 456.29 456.29 456.21 456.23 176.4K
12:31 456.25 456.30 456.22 456.30 102.2K
12:32 456.26 456.26 456.23 456.23 174.9K
12:33 456.26 456.48 456.26 456.48 306.9K
12:34 456.31 456.31 456.25 456.27 179.8K
12:35 456.31 456.31 456.17 456.21 409.5K
12:36 456.31 456.31 456.25 456.25 175.1K
12:37 456.27 456.29 456.26 456.26 198.7K
12:38 456.37 456.42 456.37 456.41 238.0K
12:39 456.35 456.35 456.26 456.29 591.9K
12:40 456.31 456.50 456.31 456.46 163.0K
12:41 456.57 456.60 456.47 456.60 136.3K
12:42 456.59 456.73 456.59 456.69 325.0K
12:43 456.76 456.85 456.72 456.85 94.3K
12:44 456.82 456.85 456.77 456.85 169.9K
12:45 456.87 456.90 456.79 456.79 122.4K
12:46 456.76 456.79 456.73 456.79 229.9K
12:47 456.73 456.83 456.73 456.80 138.6K
12:48 456.79 456.79 456.70 456.71 155.7K
12:49 456.72 456.78 456.72 456.78 470.6K
12:50 456.78 456.84 456.72 456.84 135.6K
12:51 456.79 456.92 456.77 456.92 206.0K
12:52 456.89 456.89 456.71 456.81 136.1K
12:53 456.82 456.82 456.75 456.76 169.8K
12:54 456.68 456.70 456.68 456.68 87.4K
12:55 456.66 456.66 456.61 456.64 172.4K
12:56 456.74 456.75 456.68 456.75 174.6K
12:57 456.65 456.76 456.65 456.72 114.4K
12:58 456.75 456.76 456.70 456.70 164.7K
12:59 456.63 456.74 456.63 456.71 277.7K
13:00 456.73 456.73 456.64 456.64 174.6K
13:01 456.68 456.68 456.63 456.63 176.8K
13:02 456.59 456.74 456.59 456.70 193.4K
13:03 456.63 456.68 456.63 456.63 99.8K
13:04 456.63 456.63 456.59 456.62 114.3K
13:05 456.64 456.69 456.64 456.69 144.4K
13:06 456.76 456.83 456.76 456.76 162.7K
13:07 456.80 456.84 456.68 456.74 568.4K
13:08 456.76 457.00 456.76 457.00 160.9K
13:09 456.94 457.05 456.91 456.97 173.4K
13:10 456.91 457.03 456.91 457.02 184.3K
13:11 456.98 457.01 456.96 456.96 147.6K
13:12 457.01 457.08 457.01 457.03 169.0K
13:13 457.02 457.06 457.01 457.05 483.4K
13:14 457.02 457.12 457.02 457.12 129.4K
13:15 457.08 457.14 457.08 457.12 221.9K
13:16 457.11 457.14 457.00 457.00 267.2K
13:17 456.93 457.08 456.93 457.08 129.2K
13:18 457.03 457.21 457.03 457.21 174.0K
13:19 457.13 457.13 457.11 457.13 125.0K
13:20 457.18 457.37 457.18 457.37 404.4K
13:21 457.31 457.37 457.31 457.32 216.4K
13:22 457.32 457.32 457.24 457.24 950.5K
13:23 457.12 457.30 457.12 457.30 373.6K
13:24 457.43 457.43 457.31 457.38 201.7K
13:25 457.46 457.58 457.46 457.58 203.9K
13:26 457.73 457.73 457.63 457.63 289.1K
13:27 457.75 457.79 457.72 457.72 332.4K
13:28 457.64 457.64 457.58 457.60 247.3K
13:29 457.57 457.68 457.57 457.62 292.1K
13:30 457.63 457.75 457.63 457.75 311.5K
13:31 457.79 457.85 457.79 457.83 239.1K
13:32 457.93 457.93 457.76 457.76 408.4K
13:33 457.75 457.75 457.68 457.72 281.5K
13:34 457.85 457.85 457.62 457.63 316.5K
13:35 457.58 457.65 457.57 457.57 446.5K
13:36 457.50 457.61 457.45 457.45 253.2K
13:37 457.52 457.61 457.48 457.61 577.4K
13:38 457.67 457.77 457.67 457.73 544.3K
13:39 457.72 457.76 457.70 457.70 614.2K
13:40 457.68 457.68 457.41 457.61 1,979.6K
13:41 457.44 457.44 457.22 457.22 1,748.7K
13:42 457.19 457.50 457.19 457.50 2,338.8K
13:43 457.44 457.49 457.34 457.34 2,306.5K
13:44 457.47 457.59 457.47 457.58 1,543.2K
13:45 457.75 457.76 457.75 457.75 2,007.8K
13:46 457.87 457.94 457.87 457.91 2,167.3K
13:47 457.84 457.90 457.81 457.81 2,274.7K
13:48 457.91 457.92 457.79 457.79 1,857.3K
13:49 457.88 458.00 457.86 457.95 2,406.8K
13:50 457.87 457.90 457.84 457.90 2,026.9K
13:51 457.91 457.91 457.83 457.83 2,735.0K
13:52 457.76 457.79 457.68 457.79 2,419.7K
13:53 457.85 457.85 457.73 457.76 2,105.8K
13:54 457.67 457.75 457.67 457.70 2,768.2K
13:55 457.76 457.83 457.69 457.83 2,371.5K
13:56 457.83 457.83 457.73 457.77 3,049.6K
13:57 457.71 457.80 457.70 457.70 2,887.9K
13:58 457.78 457.78 457.63 457.69 2,899.3K
13:59 457.76 457.76 457.36 457.36 4,189.2K
14:00 457.31 457.31 457.31 457.31 125,683.2K
14:01 457.31 457.31 457.31 457.31 0.0K
14:02 457.31 457.31 457.31 457.31 0.0K
14:03 457.31 457.31 457.31 457.31 0.0K
14:04 457.31 457.31 457.31 457.31 0.0K
14:05 457.31 457.31 457.31 457.31 0.0K
14:06 457.31 457.31 457.31 457.31 0.0K
14:07 457.31 457.31 457.31 457.31 0.0K
14:08 457.31 457.31 457.31 457.31 0.0K
14:09 457.31 457.31 457.31 457.31 0.0K
14:10 457.31 457.31 457.31 457.31 0.0K
14:11 457.31 457.31 457.31 457.31 0.0K
14:12 457.31 457.31 457.31 457.31 0.0K
14:13 457.31 457.31 457.31 457.31 0.0K
14:14 457.31 457.31 457.31 457.31 0.0K
14:15 457.31 457.31 457.31 457.31 0.0K
14:16 457.31 457.31 457.31 457.31 0.0K
14:17 457.31 457.31 457.31 457.31 0.0K
14:18 457.31 457.31 457.31 457.31 0.0K
14:19 457.31 457.31 457.31 457.31 0.0K
14:20 457.31 457.31 457.31 457.31 2.1K
14:21 457.31 457.31 457.31 457.31 0.0K
14:22 457.31 457.31 457.31 457.31 0.0K
14:23 457.68 457.68 457.68 457.68 0.0K
14:24 457.68 457.68 457.68 457.68 0.0K
14:25 457.68 457.68 457.68 457.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar