S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
539.26
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 459.53 459.53 459.07 459.32 204.4K
07:31 459.73 459.83 459.73 459.77 378.4K
07:32 459.64 459.64 459.40 459.47 34.5K
07:33 459.48 459.48 459.05 459.05 124.6K
07:34 459.19 459.20 459.04 459.20 267.1K
07:35 459.21 459.21 459.00 459.00 383.9K
07:36 459.07 459.40 459.00 459.40 276.7K
07:37 459.32 459.32 459.12 459.12 168.5K
07:38 458.99 458.99 458.79 458.79 87.1K
07:39 458.80 459.04 458.80 459.04 294.2K
07:40 458.99 459.02 458.66 459.02 365.5K
07:41 459.00 459.00 458.77 458.77 160.5K
07:42 458.81 458.81 458.49 458.55 171.9K
07:43 458.36 458.48 458.36 458.46 73.5K
07:44 458.63 458.63 458.34 458.34 123.8K
07:45 458.33 458.33 457.97 457.97 88.0K
07:46 457.80 458.10 457.80 458.10 230.5K
07:47 458.03 458.03 457.98 457.98 166.5K
07:48 458.07 458.23 458.07 458.11 152.0K
07:49 458.26 458.26 458.04 458.06 102.9K
07:50 458.04 458.11 458.01 458.01 158.4K
07:51 457.96 458.22 457.96 458.20 99.8K
07:52 458.21 458.24 458.08 458.11 110.0K
07:53 458.14 458.17 457.74 457.84 715.8K
07:54 457.79 457.86 457.78 457.78 218.8K
07:55 457.76 457.76 457.64 457.73 75.4K
07:56 457.41 457.51 457.41 457.50 75.4K
07:57 457.54 457.71 457.53 457.71 109.7K
07:58 457.57 457.57 457.42 457.44 89.1K
07:59 457.28 457.57 457.28 457.57 82.6K
08:00 457.64 457.64 457.49 457.59 82.9K
08:01 457.60 457.75 457.60 457.70 370.1K
08:02 457.79 457.92 457.79 457.92 108.0K
08:03 457.84 457.96 457.84 457.96 103.4K
08:04 458.11 458.27 458.11 458.27 98.0K
08:05 458.25 458.32 458.25 458.28 166.7K
08:06 458.33 458.49 458.33 458.49 557.2K
08:07 458.55 458.55 458.51 458.53 86.8K
08:08 458.58 458.88 458.58 458.88 177.0K
08:09 458.87 459.00 458.87 459.00 516.5K
08:10 459.05 459.08 459.05 459.08 109.0K
08:11 459.07 459.35 459.07 459.26 256.9K
08:12 459.27 459.94 459.20 459.94 271.3K
08:13 459.87 459.87 459.75 459.75 97.2K
08:14 459.77 459.98 459.75 459.98 192.2K
08:15 460.02 460.19 459.94 460.19 112.3K
08:16 460.12 460.12 459.82 459.84 120.5K
08:17 459.74 460.27 459.74 460.27 625.3K
08:18 460.30 460.37 460.25 460.37 149.5K
08:19 460.37 460.41 460.37 460.37 583.4K
08:20 460.37 460.39 460.25 460.25 238.2K
08:21 460.21 460.25 460.13 460.25 65.4K
08:22 460.23 460.33 460.21 460.33 93.7K
08:23 460.43 460.54 460.43 460.54 86.2K
08:24 460.51 460.61 460.51 460.61 92.1K
08:25 460.62 460.65 460.61 460.64 228.8K
08:26 460.23 460.42 460.23 460.42 255.9K
08:27 460.20 460.20 460.01 460.04 212.8K
08:28 459.94 460.09 459.94 460.07 164.0K
08:29 459.87 460.08 459.87 460.08 98.8K
08:30 460.00 460.15 460.00 460.13 484.0K
08:31 460.31 460.31 460.16 460.25 143.5K
08:32 460.17 460.17 460.08 460.10 91.0K
08:33 460.11 460.34 460.11 460.34 129.1K
08:34 460.31 460.31 460.15 460.15 80.7K
08:35 460.14 460.22 460.13 460.22 152.5K
08:36 460.34 460.34 460.17 460.17 109.4K
08:37 460.31 460.53 460.31 460.53 198.7K
08:38 460.48 460.60 460.48 460.60 221.1K
08:39 460.64 460.76 460.62 460.76 108.5K
08:40 460.71 460.80 460.71 460.76 139.6K
08:41 460.76 460.76 460.62 460.63 96.1K
08:42 460.45 460.50 460.33 460.33 84.7K
08:43 460.23 460.32 460.23 460.32 101.9K
08:44 460.31 460.31 460.13 460.16 166.3K
08:45 460.15 460.15 459.96 459.96 660.9K
08:46 459.88 459.94 459.84 459.84 737.4K
08:47 459.79 459.87 459.79 459.84 310.2K
08:48 459.85 459.85 459.76 459.76 124.0K
08:49 459.83 459.83 459.79 459.82 410.8K
08:50 459.75 459.79 459.71 459.79 175.9K
08:51 459.77 459.77 459.71 459.74 464.8K
08:52 459.82 459.94 459.75 459.94 202.3K
08:53 459.98 460.27 459.98 460.27 553.5K
08:54 460.25 460.39 460.25 460.35 357.0K
08:55 460.29 460.43 460.29 460.37 247.6K
08:56 460.33 460.33 460.16 460.16 321.7K
08:57 460.23 460.25 460.21 460.25 254.1K
08:58 460.31 460.31 460.22 460.22 304.3K
08:59 460.20 460.20 460.20 460.20 423.8K
09:00 460.33 460.33 460.25 460.27 107.3K
09:01 460.29 460.37 460.29 460.37 144.5K
09:02 460.40 460.40 460.37 460.38 449.4K
09:03 460.42 460.45 460.35 460.45 151.0K
09:04 460.45 460.48 460.44 460.44 108.0K
09:05 460.37 460.45 460.29 460.37 661.0K
09:06 460.43 460.43 460.35 460.35 261.5K
09:07 460.27 460.39 460.27 460.35 336.0K
09:08 460.15 460.17 460.08 460.17 287.3K
09:09 460.27 460.27 460.19 460.19 106.1K
09:10 460.20 460.28 460.15 460.15 223.4K
09:11 460.17 460.44 460.17 460.44 163.4K
09:12 460.45 460.45 460.29 460.29 332.5K
09:13 460.18 460.34 460.18 460.34 278.3K
09:14 460.35 460.37 460.31 460.34 164.6K
09:15 460.42 460.43 460.40 460.40 234.1K
09:16 460.43 460.51 460.43 460.44 173.0K
09:17 460.36 460.48 460.33 460.48 214.6K
09:18 460.49 460.55 460.47 460.55 239.3K
09:19 460.76 460.77 460.74 460.76 233.8K
09:20 460.75 460.80 460.74 460.74 164.8K
09:21 460.78 460.80 460.74 460.80 164.4K
09:22 460.73 460.75 460.59 460.59 292.0K
09:23 460.55 460.59 460.54 460.57 132.4K
09:24 460.55 460.55 460.47 460.47 189.8K
09:25 460.48 460.53 460.47 460.53 182.4K
09:26 460.54 460.64 460.54 460.64 433.0K
09:27 460.64 460.64 460.57 460.60 228.1K
09:28 460.53 460.66 460.53 460.65 154.6K
09:29 460.68 460.68 460.64 460.67 196.4K
09:30 460.65 460.65 460.54 460.54 105.0K
09:31 460.57 460.57 460.51 460.51 93.7K
09:32 460.55 460.62 460.55 460.62 913.8K
09:33 460.58 460.77 460.58 460.77 197.3K
09:34 460.72 460.78 460.72 460.72 112.5K
09:35 460.80 460.83 460.80 460.82 117.6K
09:36 460.89 460.91 460.89 460.91 139.9K
09:37 460.89 460.94 460.87 460.87 218.5K
09:38 460.89 461.01 460.89 460.93 304.3K
09:39 460.92 460.99 460.92 460.99 154.6K
09:40 460.93 460.93 460.85 460.89 210.1K
09:41 460.90 460.91 460.86 460.91 96.4K
09:42 460.95 460.95 460.92 460.92 288.4K
09:43 460.94 460.94 460.82 460.82 178.1K
09:44 460.48 460.60 460.48 460.60 345.8K
09:45 460.56 460.63 460.16 460.16 302.3K
09:46 460.12 460.12 460.06 460.06 286.2K
09:47 459.99 460.00 459.74 459.80 369.7K
09:48 459.75 459.80 459.75 459.80 268.7K
09:49 459.83 459.83 459.72 459.77 170.0K
09:50 459.81 459.81 459.54 459.54 309.8K
09:51 459.72 459.73 459.70 459.73 139.6K
09:52 459.76 459.76 459.13 459.13 330.5K
09:53 458.85 458.85 458.64 458.75 282.0K
09:54 458.72 458.72 458.61 458.71 275.3K
09:55 458.89 458.89 458.70 458.72 275.1K
09:56 458.75 458.81 458.68 458.81 198.8K
09:57 458.81 458.95 458.81 458.94 316.0K
09:58 459.07 459.22 459.07 459.22 276.8K
09:59 459.23 459.40 459.22 459.40 143.0K
10:00 459.43 459.50 459.36 459.50 321.3K
10:01 459.50 459.50 459.28 459.34 176.0K
10:02 459.39 459.43 459.33 459.41 127.4K
10:03 459.48 459.48 459.37 459.39 185.3K
10:04 459.38 459.47 459.38 459.45 229.3K
10:05 459.41 459.41 459.29 459.33 175.0K
10:06 459.36 459.36 459.15 459.15 135.8K
10:07 459.11 459.18 459.11 459.18 155.9K
10:08 459.10 459.27 459.10 459.27 144.5K
10:09 459.20 459.20 459.04 459.04 175.8K
10:10 459.00 459.02 458.69 458.69 382.5K
10:11 458.79 458.87 458.79 458.87 270.4K
10:12 458.69 458.76 458.69 458.76 283.7K
10:13 458.76 458.86 458.68 458.68 294.7K
10:14 458.67 458.67 458.60 458.62 206.7K
10:15 458.60 458.63 458.58 458.58 1,147.2K
10:16 458.60 458.70 458.59 458.70 119.0K
10:17 458.70 458.76 458.70 458.76 129.7K
10:18 458.77 458.77 458.66 458.66 277.4K
10:19 458.63 458.63 458.53 458.59 193.2K
10:20 458.58 458.58 458.35 458.35 259.9K
10:21 458.43 458.57 458.43 458.57 238.3K
10:22 458.58 458.58 458.36 458.57 318.6K
10:23 458.54 458.54 458.46 458.46 99.6K
10:24 458.49 458.52 458.31 458.33 518.0K
10:25 458.22 458.28 458.19 458.21 279.0K
10:26 458.26 458.37 458.26 458.37 222.8K
10:27 458.38 458.45 458.38 458.42 446.0K
10:28 458.51 458.65 458.51 458.58 251.8K
10:29 458.63 458.65 458.61 458.64 192.9K
10:30 458.64 458.72 458.64 458.70 156.1K
10:31 458.74 458.80 458.74 458.74 112.8K
10:32 458.79 458.79 458.57 458.59 149.3K
10:33 458.62 458.72 458.62 458.72 106.2K
10:34 458.64 458.64 458.49 458.49 189.3K
10:35 458.56 458.71 458.56 458.71 347.5K
10:36 458.68 458.68 458.54 458.57 139.7K
10:37 458.75 458.84 458.75 458.75 443.3K
10:38 458.84 458.84 458.79 458.84 182.7K
10:39 458.82 458.99 458.82 458.99 131.6K
10:40 459.00 459.21 458.95 459.21 131.3K
10:41 459.15 459.19 459.07 459.19 114.5K
10:42 459.21 459.27 459.21 459.27 267.7K
10:43 459.37 459.37 459.23 459.25 147.3K
10:44 459.29 459.29 459.13 459.13 177.5K
10:45 459.22 459.22 459.04 459.08 289.8K
10:46 459.24 459.24 459.16 459.16 180.0K
10:47 459.24 459.32 459.24 459.30 688.0K
10:48 459.28 459.28 458.94 458.94 386.9K
10:49 458.88 458.89 458.70 458.89 263.9K
10:50 458.89 458.89 458.83 458.83 178.6K
10:51 458.75 458.85 458.75 458.85 210.7K
10:52 458.87 458.88 458.57 458.59 435.3K
10:53 458.54 458.77 458.54 458.77 279.6K
10:54 458.91 458.97 458.87 458.91 142.1K
10:55 458.91 458.94 458.88 458.94 113.5K
10:56 458.66 458.88 458.66 458.88 299.5K
10:57 458.72 458.77 458.72 458.77 116.7K
10:58 458.81 458.81 458.75 458.75 215.4K
10:59 458.91 458.94 458.89 458.90 194.1K
11:00 458.89 459.00 458.89 458.97 134.7K
11:01 458.97 459.00 458.95 458.95 402.2K
11:02 459.04 459.04 459.01 459.03 242.5K
11:03 458.99 459.05 458.77 458.90 574.5K
11:04 458.97 458.97 458.94 458.97 204.3K
11:05 458.99 459.14 458.99 459.14 184.6K
11:06 459.16 459.19 459.10 459.19 1,091.0K
11:07 459.19 459.23 459.13 459.14 289.7K
11:08 459.10 459.17 459.10 459.14 195.6K
11:09 459.17 459.17 459.11 459.15 163.1K
11:10 459.12 459.12 459.07 459.07 138.1K
11:11 459.03 459.08 459.03 459.08 263.5K
11:12 458.94 459.00 458.94 458.99 150.5K
11:13 459.01 459.03 458.97 459.03 143.5K
11:14 458.98 458.99 458.96 458.96 147.0K
11:15 459.04 459.04 458.98 458.98 186.2K
11:16 458.91 458.97 458.91 458.95 130.7K
11:17 459.05 459.14 459.05 459.09 234.1K
11:18 459.22 459.36 459.22 459.36 113.1K
11:19 459.29 459.29 459.06 459.15 511.1K
11:20 458.96 459.10 458.96 459.10 154.4K
11:21 459.07 459.12 459.04 459.12 101.0K
11:22 459.07 459.07 459.00 459.00 160.6K
11:23 459.02 459.02 459.01 459.01 168.9K
11:24 458.97 458.97 458.84 458.86 209.5K
11:25 458.60 458.72 458.60 458.72 186.9K
11:26 458.81 458.81 458.65 458.65 121.8K
11:27 458.67 458.67 458.60 458.67 358.6K
11:28 458.52 458.65 458.52 458.57 494.6K
11:29 458.52 458.59 458.52 458.59 179.2K
11:30 458.62 458.62 458.52 458.52 708.2K
11:31 458.60 458.62 458.57 458.59 306.6K
11:32 458.53 458.64 458.53 458.64 299.1K
11:33 458.62 458.73 458.62 458.73 93.9K
11:34 458.77 458.77 458.71 458.72 120.7K
11:35 458.74 458.75 458.64 458.75 172.0K
11:36 458.76 458.86 458.57 458.57 257.3K
11:37 458.68 458.75 458.65 458.75 147.6K
11:38 458.72 458.73 458.57 458.57 306.7K
11:39 458.67 458.67 458.62 458.64 229.2K
11:40 458.69 458.73 458.69 458.73 217.5K
11:41 458.80 458.80 458.77 458.80 96.0K
11:42 458.82 458.92 458.82 458.92 147.5K
11:43 458.66 458.66 458.62 458.62 247.9K
11:44 458.65 458.72 458.61 458.72 461.3K
11:45 458.71 458.73 458.69 458.69 319.5K
11:46 458.66 458.66 458.45 458.45 140.0K
11:47 458.44 458.45 458.43 458.43 200.9K
11:48 458.46 458.48 458.46 458.47 130.6K
11:49 458.42 458.59 458.42 458.51 148.7K
11:50 458.54 458.59 458.52 458.59 203.5K
11:51 458.58 458.66 458.57 458.57 661.1K
11:52 458.65 458.68 458.65 458.67 299.1K
11:53 458.67 458.67 458.63 458.63 212.6K
11:54 458.66 458.68 458.66 458.67 273.0K
11:55 458.70 458.70 458.62 458.64 153.4K
11:56 458.69 458.78 458.68 458.78 179.0K
11:57 458.80 458.82 458.79 458.82 148.8K
11:58 458.89 458.95 458.78 458.78 188.5K
11:59 458.91 459.03 458.91 459.03 232.1K
12:00 459.01 459.01 458.89 458.99 127.9K
12:01 459.03 459.14 459.03 459.05 222.9K
12:02 459.09 459.11 458.95 459.00 320.6K
12:03 459.01 459.01 458.94 458.94 238.1K
12:04 458.97 458.97 458.90 458.90 104.4K
12:05 458.95 458.95 458.90 458.90 382.8K
12:06 458.91 459.08 458.91 459.03 128.2K
12:07 459.05 459.13 459.05 459.13 212.9K
12:08 459.12 459.16 458.78 458.83 260.1K
12:09 458.88 458.91 458.88 458.91 121.3K
12:10 458.89 458.93 458.88 458.88 120.0K
12:11 458.85 458.85 458.79 458.79 176.0K
12:12 458.81 458.84 458.64 458.67 331.7K
12:13 458.68 458.86 458.68 458.86 150.8K
12:14 458.75 458.78 458.71 458.73 251.2K
12:15 458.79 458.82 458.78 458.81 155.2K
12:16 458.87 458.87 458.82 458.85 441.8K
12:17 458.80 458.80 458.78 458.78 177.4K
12:18 458.86 458.92 458.86 458.92 449.8K
12:19 458.86 458.98 458.86 458.97 229.7K
12:20 458.87 458.91 458.87 458.91 264.2K
12:21 458.95 459.01 458.95 458.99 310.3K
12:22 458.98 458.99 458.97 458.97 173.7K
12:23 458.75 458.84 458.75 458.80 354.5K
12:24 458.80 458.80 458.65 458.65 372.7K
12:25 458.65 458.65 458.29 458.29 327.1K
12:26 458.25 458.25 458.14 458.17 141.9K
12:27 458.18 458.23 458.07 458.07 555.6K
12:28 458.07 458.08 458.05 458.08 203.8K
12:29 458.05 458.23 458.05 458.23 183.2K
12:30 458.16 458.22 458.14 458.16 293.8K
12:31 458.24 458.27 458.18 458.18 175.4K
12:32 458.20 458.40 458.20 458.40 165.3K
12:33 458.45 458.45 458.08 458.14 295.8K
12:34 458.14 458.14 458.05 458.12 110.0K
12:35 458.11 458.19 458.09 458.19 470.4K
12:36 458.25 458.30 458.19 458.19 167.8K
12:37 458.24 458.24 458.08 458.08 339.0K
12:38 457.91 457.92 457.88 457.92 431.0K
12:39 457.94 457.94 457.65 457.65 296.4K
12:40 457.65 457.75 457.65 457.74 780.4K
12:41 457.81 457.83 457.77 457.81 182.1K
12:42 457.83 457.83 457.78 457.82 179.1K
12:43 457.83 457.93 457.83 457.87 237.3K
12:44 457.90 458.00 457.90 458.00 231.7K
12:45 458.10 458.10 457.99 457.99 284.1K
12:46 458.06 458.27 458.06 458.24 367.7K
12:47 458.21 458.29 458.14 458.14 285.5K
12:48 458.12 458.19 458.11 458.19 175.8K
12:49 458.15 458.20 458.14 458.18 518.5K
12:50 458.18 458.23 458.14 458.23 183.0K
12:51 458.25 458.35 458.25 458.35 293.6K
12:52 458.35 458.39 458.35 458.35 416.5K
12:53 458.35 458.39 458.35 458.37 184.1K
12:54 458.38 458.45 458.37 458.45 187.9K
12:55 458.44 458.47 458.41 458.41 352.4K
12:56 458.54 458.54 458.44 458.47 166.0K
12:57 458.50 458.56 458.49 458.56 143.1K
12:58 458.51 458.57 458.51 458.57 192.3K
12:59 458.57 458.57 458.53 458.53 255.2K
13:00 458.52 458.58 458.45 458.58 201.2K
13:01 458.56 458.57 458.49 458.57 255.4K
13:02 458.62 458.62 458.51 458.56 298.3K
13:03 458.54 458.59 458.54 458.59 195.0K
13:04 458.57 458.57 458.44 458.45 480.2K
13:05 458.48 458.57 458.48 458.51 332.2K
13:06 458.56 458.56 458.48 458.50 305.8K
13:07 458.48 458.50 458.43 458.50 190.1K
13:08 458.47 458.47 458.33 458.33 257.6K
13:09 458.28 458.28 458.21 458.25 219.0K
13:10 458.24 458.24 458.00 458.00 354.9K
13:11 458.06 458.09 458.04 458.05 559.9K
13:12 457.99 458.01 457.99 458.00 271.0K
13:13 458.02 458.07 458.02 458.04 307.0K
13:14 457.96 457.96 457.73 457.73 212.4K
13:15 457.72 457.95 457.72 457.94 413.6K
13:16 457.90 457.90 457.86 457.86 435.6K
13:17 457.92 457.92 457.80 457.80 435.3K
13:18 457.78 457.90 457.78 457.83 402.7K
13:19 457.81 457.81 457.74 457.74 816.8K
13:20 457.75 457.81 457.75 457.81 291.5K
13:21 457.81 458.28 457.81 458.28 825.4K
13:22 458.23 458.37 458.23 458.37 487.1K
13:23 458.43 458.44 458.35 458.42 214.7K
13:24 458.46 458.52 458.44 458.51 413.3K
13:25 458.46 458.52 458.44 458.52 1,146.6K
13:26 458.50 458.50 458.43 458.46 440.9K
13:27 458.48 458.60 458.41 458.41 408.6K
13:28 458.43 458.47 458.30 458.30 612.6K
13:29 458.34 458.34 458.25 458.28 505.1K
13:30 458.24 458.24 458.13 458.16 833.1K
13:31 458.17 458.20 458.17 458.19 596.8K
13:32 458.18 458.21 458.07 458.07 465.3K
13:33 458.00 458.00 457.87 457.87 395.5K
13:34 457.88 457.88 457.71 457.71 353.2K
13:35 457.63 457.78 457.58 457.78 510.7K
13:36 457.71 457.74 457.67 457.74 385.6K
13:37 457.66 457.68 457.61 457.62 625.1K
13:38 457.64 457.72 457.64 457.69 267.9K
13:39 457.75 457.75 457.51 457.51 446.0K
13:40 457.41 457.41 457.17 457.17 939.1K
13:41 457.15 457.15 456.96 456.96 1,087.7K
13:42 457.02 457.16 457.02 457.05 751.3K
13:43 457.08 457.10 456.97 456.97 737.6K
13:44 456.90 457.15 456.90 457.07 1,287.9K
13:45 457.28 457.32 457.28 457.31 1,050.0K
13:46 457.28 457.28 457.12 457.12 968.0K
13:47 457.21 457.25 457.19 457.25 968.4K
13:48 457.26 457.28 457.22 457.22 940.7K
13:49 457.25 457.32 457.25 457.32 1,104.2K
13:50 457.42 457.47 457.42 457.46 1,312.0K
13:51 457.49 457.57 457.47 457.57 1,158.1K
13:52 457.64 457.80 457.64 457.78 1,646.4K
13:53 457.77 457.78 457.72 457.75 1,124.8K
13:54 457.73 457.81 457.72 457.77 1,189.4K
13:55 457.77 457.84 457.75 457.82 1,343.2K
13:56 457.77 457.77 457.72 457.72 1,208.8K
13:57 457.73 457.84 457.73 457.83 1,162.1K
13:58 457.86 457.97 457.80 457.88 1,310.3K
13:59 457.93 458.15 457.93 458.15 1,562.0K
14:00 457.95 457.95 457.95 457.95 87,938.8K
14:01 457.95 457.95 457.95 457.95 0.0K
14:02 457.95 457.95 457.95 457.95 0.0K
14:03 457.95 457.95 457.95 457.95 0.0K
14:04 457.95 457.95 457.95 457.95 0.0K
14:05 457.95 457.95 457.95 457.95 0.0K
14:06 457.95 457.95 457.95 457.95 0.0K
14:07 457.95 457.95 457.95 457.95 0.0K
14:08 457.95 457.95 457.95 457.95 0.0K
14:09 457.95 457.95 457.95 457.95 0.0K
14:10 457.95 457.95 457.95 457.95 0.0K
14:11 457.95 457.95 457.95 457.95 0.0K
14:12 457.95 457.95 457.95 457.95 0.0K
14:13 457.95 457.95 457.95 457.95 0.0K
14:14 457.95 457.95 457.95 457.95 0.0K
14:15 457.95 457.95 457.95 457.95 0.0K
14:16 457.95 457.95 457.95 457.95 0.0K
14:17 457.95 457.95 457.95 457.95 0.0K
14:18 457.95 457.95 457.95 457.95 0.0K
14:19 457.95 457.95 457.95 457.95 0.0K
14:20 457.95 457.95 457.95 457.95 0.0K
14:21 457.95 457.95 457.95 457.95 0.0K
14:22 457.95 457.95 457.50 457.50 2.1K
14:23 457.50 457.50 457.50 457.50 0.0K
14:24 457.50 457.50 457.50 457.50 0.0K
14:25 457.50 457.50 457.50 457.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar