S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 345.22 345.58 345.22 345.58 236.9K
08:31 345.61 345.66 345.50 345.66 51.4K
08:32 345.55 345.61 345.52 345.61 74.2K
08:33 345.69 345.96 345.69 345.90 147.5K
08:34 345.93 345.98 345.68 345.68 26.3K
08:35 345.81 345.90 345.75 345.90 165.2K
08:36 346.05 346.50 346.05 346.43 130.5K
08:37 346.39 346.39 346.27 346.30 42.4K
08:38 346.31 346.36 346.24 346.24 139.2K
08:39 346.36 346.36 345.65 345.65 154.2K
08:40 345.56 345.56 345.29 345.29 168.1K
08:41 345.35 345.35 345.12 345.14 110.7K
08:42 345.09 345.10 344.90 344.90 153.2K
08:43 344.88 344.91 344.81 344.81 142.2K
08:44 345.01 345.01 344.89 344.99 93.4K
08:45 344.88 344.98 344.86 344.86 129.2K
08:46 344.77 344.78 344.75 344.75 69.9K
08:47 344.68 344.76 344.66 344.71 112.4K
08:48 344.67 344.67 344.50 344.50 65.4K
08:49 344.50 344.50 344.29 344.33 106.8K
08:50 344.31 344.31 344.14 344.14 93.0K
08:51 344.10 344.10 344.00 344.00 84.1K
08:52 343.99 344.23 343.97 344.23 90.0K
08:53 344.22 344.23 344.19 344.19 168.1K
08:54 344.19 344.36 344.19 344.32 531.2K
08:55 344.35 344.47 344.35 344.36 86.2K
08:56 344.28 344.45 344.28 344.45 110.4K
08:57 344.29 344.36 344.29 344.36 80.1K
08:58 344.31 344.31 344.17 344.17 60.2K
08:59 344.19 344.29 344.19 344.29 124.7K
09:00 344.25 344.37 344.25 344.37 88.1K
09:01 344.40 344.47 344.40 344.46 182.5K
09:02 344.39 344.40 344.36 344.40 77.9K
09:03 344.32 344.41 344.32 344.35 64.7K
09:04 344.47 344.47 343.86 343.86 694.4K
09:05 343.83 343.83 343.61 343.61 156.6K
09:06 343.63 343.67 343.62 343.67 72.8K
09:07 343.68 343.68 343.54 343.56 58.3K
09:08 343.45 343.51 343.45 343.51 73.4K
09:09 343.54 343.66 343.54 343.66 60.2K
09:10 343.78 343.80 343.71 343.80 2,650.2K
09:11 343.78 343.91 343.78 343.81 81.9K
09:12 343.79 343.79 343.75 343.79 67.1K
09:13 343.83 343.85 343.50 343.50 161.2K
09:14 343.79 343.88 343.79 343.88 159.3K
09:15 343.87 343.87 343.56 343.56 134.8K
09:16 343.59 343.68 343.59 343.68 119.2K
09:17 343.59 343.59 343.48 343.48 164.0K
09:18 343.48 343.55 343.47 343.51 42.7K
09:19 343.52 343.58 343.52 343.53 176.3K
09:20 343.73 343.73 343.63 343.63 87.9K
09:21 343.69 343.69 343.60 343.60 102.3K
09:22 343.73 343.84 343.73 343.84 69.6K
09:23 343.91 344.21 343.91 344.21 87.7K
09:24 344.42 344.47 344.42 344.43 89.9K
09:25 344.34 344.40 344.34 344.40 162.9K
09:26 344.45 344.46 344.36 344.36 109.3K
09:27 344.44 344.44 344.31 344.31 77.9K
09:28 344.37 344.41 344.37 344.40 124.3K
09:29 344.40 344.40 344.30 344.30 97.3K
09:30 344.28 344.28 344.15 344.16 86.3K
09:31 344.10 344.10 343.83 343.83 407.8K
09:32 343.79 343.80 343.73 343.76 67.5K
09:33 343.78 343.80 343.77 343.79 106.3K
09:34 343.79 343.83 343.79 343.81 235.4K
09:35 343.81 343.93 343.81 343.83 227.2K
09:36 343.94 344.05 343.94 344.05 295.2K
09:37 343.96 343.98 343.87 343.87 58.7K
09:38 343.86 343.93 343.86 343.91 222.8K
09:39 343.88 343.96 343.80 343.80 175.8K
09:40 343.84 343.84 343.81 343.81 61.2K
09:41 343.78 343.83 343.78 343.78 149.5K
09:42 343.80 343.93 343.80 343.93 229.1K
09:43 343.97 343.97 343.85 343.91 60.6K
09:44 343.89 343.95 343.88 343.88 152.0K
09:45 343.84 343.90 343.84 343.90 75.8K
09:46 343.93 343.93 343.79 343.82 109.6K
09:47 343.73 343.84 343.73 343.74 78.2K
09:48 343.79 343.81 343.78 343.78 225.8K
09:49 343.75 343.75 343.66 343.71 143.5K
09:50 343.60 343.60 343.53 343.59 98.5K
09:51 343.53 343.53 343.12 343.23 281.2K
09:52 343.26 343.28 343.23 343.28 161.4K
09:53 343.28 343.41 343.28 343.41 64.1K
09:54 343.43 343.81 343.43 343.81 298.8K
09:55 343.78 343.78 343.73 343.78 249.6K
09:56 343.80 343.85 343.80 343.84 91.8K
09:57 343.86 344.03 343.86 344.03 115.5K
09:58 344.05 344.15 344.05 344.13 223.2K
09:59 344.16 344.21 344.16 344.19 257.2K
10:00 344.38 344.49 344.38 344.49 113.5K
10:01 344.52 345.02 344.52 345.00 143.4K
10:02 345.06 345.19 345.06 345.19 125.1K
10:03 345.13 345.25 345.08 345.25 184.7K
10:04 345.33 345.47 345.33 345.47 530.6K
10:05 345.44 345.46 345.35 345.36 125.6K
10:06 345.23 345.36 345.23 345.33 131.1K
10:07 345.31 345.37 345.31 345.36 3,178.5K
10:08 345.37 345.40 345.20 345.27 101.6K
10:09 345.19 345.24 345.16 345.21 136.4K
10:10 345.23 345.23 345.15 345.15 604.6K
10:11 345.18 345.47 345.18 345.47 221.4K
10:12 345.52 346.31 345.52 346.31 311.5K
10:13 346.39 346.39 346.17 346.17 179.4K
10:14 346.09 346.09 345.87 345.87 170.9K
10:15 345.86 345.86 345.71 345.71 155.2K
10:16 345.73 345.91 345.73 345.91 167.6K
10:17 345.91 346.03 345.91 346.03 192.4K
10:18 346.03 346.08 346.03 346.06 346.3K
10:19 346.06 346.06 346.05 346.05 170.9K
10:20 346.04 346.04 346.00 346.00 157.2K
10:21 346.01 346.01 345.92 345.94 173.2K
10:22 345.88 345.94 345.87 345.94 71.6K
10:23 345.94 346.13 345.94 346.13 112.8K
10:24 346.18 346.18 346.09 346.12 153.9K
10:25 346.10 346.36 346.10 346.36 137.7K
10:26 346.36 346.36 346.29 346.29 150.6K
10:27 346.38 346.39 346.32 346.32 53.3K
10:28 346.35 346.40 346.33 346.33 91.5K
10:29 346.22 346.22 346.13 346.16 107.1K
10:30 346.13 346.13 345.89 345.89 141.0K
10:31 345.96 346.06 345.96 346.01 114.3K
10:32 346.06 346.45 346.06 346.45 156.3K
10:33 346.45 346.45 346.32 346.41 214.0K
10:34 346.35 346.41 346.35 346.41 347.1K
10:35 346.51 346.60 346.51 346.53 149.7K
10:36 346.58 346.58 346.48 346.48 186.8K
10:37 346.49 346.49 346.47 346.49 433.5K
10:38 346.56 346.72 346.56 346.72 115.3K
10:39 346.71 346.73 346.67 346.67 166.2K
10:40 346.56 346.56 346.45 346.45 105.5K
10:41 346.54 346.54 346.38 346.41 184.3K
10:42 346.37 346.44 346.31 346.44 326.1K
10:43 346.44 346.49 346.40 346.45 126.6K
10:44 346.50 346.58 346.50 346.55 210.9K
10:45 346.61 347.01 346.61 346.94 632.9K
10:46 346.99 347.16 346.98 347.16 452.5K
10:47 347.12 347.12 347.06 347.08 194.1K
10:48 347.15 347.18 347.12 347.12 205.0K
10:49 347.04 347.08 347.00 347.08 175.7K
10:50 347.14 347.14 347.01 347.01 218.4K
10:51 347.02 347.04 347.02 347.02 165.6K
10:52 347.12 347.31 347.12 347.31 282.3K
10:53 347.36 347.43 347.36 347.38 264.3K
10:54 347.47 347.47 347.36 347.43 135.2K
10:55 347.43 347.43 347.33 347.33 299.5K
10:56 347.35 347.92 347.34 347.92 400.9K
10:57 348.07 348.65 348.07 348.65 470.2K
10:58 348.64 348.64 348.45 348.47 205.0K
10:59 348.47 348.77 348.46 348.77 203.2K
11:00 348.96 348.96 348.85 348.86 537.6K
11:01 348.81 349.36 348.81 349.36 441.9K
11:02 349.25 349.80 349.25 349.80 492.2K
11:03 349.70 349.92 349.70 349.92 276.2K
11:04 349.94 350.30 349.88 350.30 388.3K
11:05 350.23 350.53 350.23 350.53 349.0K
11:06 350.46 350.46 350.27 350.27 289.4K
11:07 350.20 350.20 349.98 349.98 505.6K
11:08 349.80 349.80 349.64 349.64 200.8K
11:09 349.75 349.91 349.75 349.91 253.4K
11:10 349.97 349.97 349.66 349.66 160.6K
11:11 349.56 349.56 349.43 349.44 109.3K
11:12 349.52 349.67 349.52 349.66 228.1K
11:13 349.55 349.55 349.43 349.43 174.2K
11:14 349.50 349.50 349.38 349.38 198.3K
11:15 349.41 349.49 349.41 349.49 93.5K
11:16 349.55 349.55 349.53 349.55 291.2K
11:17 349.55 349.58 349.50 349.56 70.9K
11:18 349.56 349.56 349.41 349.41 116.5K
11:19 349.47 349.47 349.20 349.20 218.3K
11:20 349.16 349.29 349.16 349.27 90.6K
11:21 349.28 349.51 349.28 349.51 239.6K
11:22 349.58 349.91 349.58 349.91 192.2K
11:23 349.89 350.14 349.89 350.14 260.6K
11:24 350.11 350.39 350.11 350.39 209.8K
11:25 350.44 350.59 350.44 350.59 288.8K
11:26 350.60 350.80 350.60 350.80 148.0K
11:27 350.75 350.75 350.72 350.75 320.4K
11:28 350.75 350.78 350.70 350.78 389.7K
11:29 350.75 350.83 350.75 350.79 271.7K
11:30 350.77 350.86 350.75 350.86 289.3K
11:31 350.91 350.91 350.84 350.87 354.0K
11:32 350.88 350.88 350.74 350.74 188.9K
11:33 350.67 350.67 350.60 350.67 341.9K
11:34 350.64 350.73 350.64 350.73 219.8K
11:35 350.87 351.02 350.87 351.02 288.0K
11:36 351.06 351.26 351.06 351.26 240.2K
11:37 351.23 351.29 351.21 351.21 180.9K
11:38 351.16 351.16 350.94 350.94 282.1K
11:39 350.92 351.03 350.92 351.03 232.8K
11:40 350.97 350.97 350.92 350.92 175.2K
11:41 350.94 350.94 350.86 350.88 157.2K
11:42 350.88 350.93 350.88 350.92 295.0K
11:43 350.98 351.01 350.94 350.96 207.7K
11:44 350.93 351.06 350.93 351.06 205.0K
11:45 351.09 351.10 351.03 351.03 160.9K
11:46 351.09 351.11 350.97 351.06 401.4K
11:47 351.06 351.15 351.06 351.15 180.1K
11:48 351.11 351.20 351.09 351.20 200.1K
11:49 351.16 351.16 351.03 351.03 379.6K
11:50 351.04 351.12 351.04 351.11 186.2K
11:51 350.95 351.00 350.91 350.96 217.1K
11:52 350.93 350.98 350.88 350.88 205.5K
11:53 350.90 351.01 350.87 351.01 235.1K
11:54 351.04 351.05 350.97 351.05 140.7K
11:55 351.02 351.07 351.02 351.04 212.0K
11:56 351.01 351.01 350.87 350.87 177.8K
11:57 350.85 350.87 350.71 350.76 122.8K
11:58 350.76 350.83 350.70 350.83 341.1K
11:59 350.86 350.86 350.78 350.78 90.9K
12:00 350.72 350.77 350.67 350.67 251.5K
12:01 350.67 350.69 350.65 350.69 165.8K
12:02 350.75 350.75 350.68 350.68 106.2K
12:03 350.76 350.79 350.73 350.79 345.2K
12:04 350.89 350.96 350.89 350.90 217.9K
12:05 350.95 351.13 350.95 351.13 213.1K
12:06 351.06 351.06 350.98 350.98 198.2K
12:07 350.88 350.88 350.82 350.82 121.5K
12:08 350.89 350.91 350.83 350.83 275.2K
12:09 350.91 350.91 350.78 350.78 121.7K
12:10 350.81 350.81 350.74 350.79 231.4K
12:11 350.79 350.79 350.69 350.74 151.3K
12:12 350.73 350.75 350.70 350.75 203.2K
12:13 350.87 350.96 350.87 350.96 240.5K
12:14 350.98 350.98 350.95 350.97 258.9K
12:15 350.94 351.10 350.94 351.10 214.2K
12:16 351.06 351.06 351.01 351.01 214.4K
12:17 351.07 351.07 351.06 351.06 338.3K
12:18 351.04 351.06 350.91 350.91 232.9K
12:19 350.89 350.89 350.86 350.89 271.3K
12:20 350.94 350.97 350.93 350.97 161.3K
12:21 350.92 350.92 350.78 350.78 227.4K
12:22 350.71 350.71 349.63 349.63 812.0K
12:23 349.51 349.95 349.51 349.95 146.5K
12:24 350.03 350.22 350.03 350.22 4,544.4K
12:25 350.28 350.47 350.28 350.47 160.3K
12:26 350.52 350.52 350.38 350.38 1,367.6K
12:27 350.27 350.33 350.27 350.33 234.7K
12:28 350.31 350.36 350.31 350.31 150.0K
12:29 350.32 350.33 350.27 350.27 261.9K
12:30 350.24 350.25 350.20 350.20 147.7K
12:31 350.18 350.27 350.18 350.27 176.1K
12:32 350.26 350.34 350.25 350.34 218.2K
12:33 350.35 350.46 350.35 350.46 179.0K
12:34 350.48 350.48 350.35 350.35 260.2K
12:35 350.33 350.33 350.26 350.26 182.9K
12:36 350.29 350.29 350.21 350.21 875.5K
12:37 350.21 350.21 350.19 350.19 227.3K
12:38 350.10 350.10 349.98 349.99 385.6K
12:39 349.95 349.95 349.86 349.86 108.2K
12:40 349.70 349.79 349.70 349.76 426.7K
12:41 349.78 349.88 349.78 349.88 161.6K
12:42 349.91 349.92 349.84 349.84 143.8K
12:43 349.79 349.85 349.77 349.85 145.5K
12:44 349.89 349.93 349.83 349.83 144.7K
12:45 349.83 349.83 349.79 349.81 132.1K
12:46 349.72 349.72 349.67 349.71 189.0K
12:47 349.72 349.79 349.72 349.77 105.8K
12:48 349.79 349.79 349.72 349.76 187.7K
12:49 349.82 349.82 349.66 349.66 110.8K
12:50 349.66 349.66 349.26 349.28 201.6K
12:51 349.30 349.37 349.30 349.37 149.5K
12:52 349.43 349.51 349.43 349.51 98.2K
12:53 349.52 349.70 349.52 349.70 115.7K
12:54 349.69 349.79 349.69 349.78 255.5K
12:55 349.78 349.88 349.78 349.85 199.7K
12:56 349.84 349.84 349.74 349.74 167.9K
12:57 349.75 349.76 349.65 349.76 149.0K
12:58 349.77 349.77 349.73 349.76 147.5K
12:59 349.76 349.76 349.59 349.59 220.7K
13:00 349.53 349.53 349.44 349.44 149.3K
13:01 349.43 349.49 349.43 349.49 146.8K
13:02 349.41 349.41 348.73 348.73 311.1K
13:03 348.68 348.68 347.94 347.94 463.3K
13:04 347.82 348.21 347.81 348.21 250.4K
13:05 348.37 348.71 348.37 348.71 215.5K
13:06 348.84 348.91 348.84 348.91 216.4K
13:07 348.89 348.91 348.83 348.91 213.5K
13:08 348.87 348.88 348.85 348.85 2,220.3K
13:09 348.75 348.75 348.63 348.63 205.5K
13:10 348.57 348.64 348.52 348.64 304.0K
13:11 348.64 348.64 348.06 348.06 548.9K
13:12 348.05 348.05 347.57 347.57 479.8K
13:13 347.61 347.85 347.61 347.85 268.5K
13:14 347.96 348.31 347.96 348.26 237.1K
13:15 348.18 348.22 348.18 348.20 151.9K
13:16 348.20 348.30 348.20 348.29 238.0K
13:17 348.27 348.27 348.00 348.00 236.1K
13:18 347.98 347.98 347.78 347.85 160.0K
13:19 347.89 348.20 347.89 348.20 334.3K
13:20 348.20 348.27 348.20 348.27 2,425.0K
13:21 348.30 348.39 348.30 348.35 171.0K
13:22 348.37 348.46 348.37 348.46 468.7K
13:23 348.44 348.52 348.44 348.52 314.6K
13:24 348.53 348.62 348.52 348.52 171.7K
13:25 348.56 348.56 348.41 348.51 241.5K
13:26 348.50 348.56 348.50 348.54 147.5K
13:27 348.53 348.53 348.50 348.53 170.7K
13:28 348.46 348.47 348.45 348.45 172.0K
13:29 348.47 348.47 348.39 348.43 172.4K
13:30 348.31 348.31 347.79 347.79 560.9K
13:31 347.80 348.09 347.80 348.09 390.6K
13:32 348.21 348.32 348.21 348.32 140.9K
13:33 348.36 348.42 348.36 348.40 158.0K
13:34 348.37 348.37 348.31 348.34 210.3K
13:35 348.34 348.41 348.34 348.41 184.2K
13:36 348.42 348.48 348.42 348.48 150.1K
13:37 348.47 348.51 348.46 348.46 194.3K
13:38 348.50 348.52 348.49 348.51 158.4K
13:39 348.50 348.60 348.48 348.60 246.3K
13:40 348.63 348.77 348.63 348.77 198.1K
13:41 348.82 348.88 348.80 348.88 292.6K
13:42 348.90 348.91 348.70 348.70 289.2K
13:43 348.69 348.69 348.40 348.40 301.6K
13:44 348.30 348.41 348.30 348.41 393.1K
13:45 348.38 348.48 348.38 348.48 177.5K
13:46 348.55 348.61 348.55 348.61 221.3K
13:47 348.58 348.71 348.58 348.71 246.4K
13:48 348.78 348.96 348.78 348.96 231.0K
13:49 348.93 348.96 348.87 348.87 246.4K
13:50 348.85 348.88 348.84 348.84 166.7K
13:51 348.84 348.90 348.82 348.90 114.0K
13:52 348.91 348.98 348.90 348.98 221.9K
13:53 348.89 348.89 348.70 348.70 305.2K
13:54 348.59 348.65 348.58 348.65 213.9K
13:55 348.69 348.69 348.58 348.58 248.4K
13:56 348.56 348.57 348.50 348.50 287.4K
13:57 348.51 348.59 348.47 348.59 501.4K
13:58 348.64 348.76 348.64 348.76 372.5K
13:59 348.64 348.68 348.64 348.68 223.9K
14:00 348.68 348.69 348.64 348.69 271.2K
14:01 348.71 348.71 348.58 348.59 367.2K
14:02 348.62 348.62 348.57 348.57 318.7K
14:03 348.62 348.75 348.62 348.67 175.4K
14:04 348.73 348.78 348.71 348.71 211.1K
14:05 348.70 348.70 348.59 348.59 265.8K
14:06 348.61 348.61 348.59 348.59 205.9K
14:07 348.63 348.67 348.63 348.63 153.5K
14:08 348.64 348.64 348.62 348.62 314.9K
14:09 348.65 348.65 348.48 348.49 543.8K
14:10 348.48 348.48 348.44 348.44 123.4K
14:11 348.47 348.58 348.47 348.58 196.1K
14:12 348.60 348.71 348.60 348.71 257.1K
14:13 348.66 348.74 348.60 348.61 498.3K
14:14 348.40 348.40 348.35 348.37 1,078.5K
14:15 348.44 348.62 348.44 348.62 222.9K
14:16 348.71 348.72 348.66 348.72 462.6K
14:17 348.74 348.88 348.66 348.66 472.2K
14:18 348.66 348.67 348.61 348.61 346.6K
14:19 348.64 348.73 348.64 348.73 199.7K
14:20 348.72 348.83 348.72 348.83 907.3K
14:21 348.86 348.88 348.64 348.64 320.7K
14:22 348.67 348.69 348.66 348.66 412.6K
14:23 348.69 348.74 348.64 348.74 318.2K
14:24 348.76 348.85 348.76 348.80 270.8K
14:25 348.82 348.89 348.81 348.89 324.2K
14:26 348.91 348.98 348.91 348.98 365.1K
14:27 348.83 349.02 348.83 349.02 709.8K
14:28 349.00 349.00 348.92 348.97 215.8K
14:29 348.94 349.05 348.94 349.05 236.5K
14:30 349.03 349.03 348.85 348.93 345.6K
14:31 348.93 348.94 348.90 348.94 336.7K
14:32 348.98 348.99 348.97 348.98 492.0K
14:33 348.95 348.98 348.84 348.84 257.0K
14:34 348.81 348.81 348.54 348.56 437.2K
14:35 348.38 348.38 348.29 348.35 391.0K
14:36 348.37 348.43 348.35 348.43 476.7K
14:37 348.48 348.58 348.48 348.54 493.6K
14:38 348.59 348.59 348.53 348.54 661.5K
14:39 348.56 348.56 348.45 348.45 866.8K
14:40 348.48 348.48 348.22 348.24 1,309.9K
14:41 348.29 348.48 348.29 348.48 1,165.8K
14:42 348.49 348.50 348.43 348.43 933.2K
14:43 348.48 348.48 348.35 348.35 1,195.8K
14:44 348.32 348.32 348.22 348.22 1,087.9K
14:45 348.20 348.20 348.15 348.16 1,078.8K
14:46 348.16 348.16 348.02 348.02 1,229.8K
14:47 348.02 348.02 347.79 347.79 1,347.1K
14:48 347.78 347.96 347.78 347.96 875.8K
14:49 347.96 347.99 347.96 347.97 942.9K
14:50 347.98 348.12 347.98 348.12 1,442.7K
14:51 348.13 348.13 348.00 348.00 1,112.5K
14:52 347.95 347.98 347.93 347.93 1,256.1K
14:53 347.90 347.96 347.89 347.96 1,534.9K
14:54 348.00 348.12 348.00 348.12 1,564.6K
14:55 348.08 348.08 347.92 347.92 1,496.0K
14:56 347.85 347.87 347.81 347.84 1,180.2K
14:57 347.83 347.84 347.81 347.81 1,304.9K
14:58 347.81 347.89 347.81 347.85 1,251.7K
14:59 347.87 347.99 347.81 347.99 1,425.4K
15:00 348.17 348.17 348.17 348.17 60,586.7K
15:01 348.17 348.17 348.17 348.17 0.0K
15:02 348.17 348.17 348.17 348.17 0.0K
15:03 348.17 348.17 348.17 348.17 0.0K
15:04 348.17 348.17 348.17 348.17 0.0K
15:05 348.17 348.17 348.17 348.17 0.0K
15:06 348.17 348.17 348.17 348.17 0.0K
15:07 348.17 348.17 348.17 348.17 0.0K
15:08 348.17 348.17 348.17 348.17 0.0K
15:09 348.17 348.17 348.17 348.17 0.0K
15:10 348.17 348.17 348.17 348.17 0.0K
15:11 348.17 348.17 348.17 348.17 0.0K
15:12 348.17 348.17 348.17 348.17 0.0K
15:13 348.17 348.17 348.17 348.17 0.0K
15:14 348.17 348.17 348.17 348.17 0.0K
15:15 348.17 348.17 348.17 348.17 0.0K
15:16 348.17 348.17 348.17 348.17 0.0K
15:17 348.17 348.17 348.17 348.17 0.0K
15:18 348.17 348.17 348.17 348.17 0.0K
15:19 348.17 348.17 348.17 348.17 0.0K
15:20 348.17 348.17 348.17 348.17 0.0K
15:21 348.17 348.17 348.17 348.17 0.0K
15:22 348.17 348.17 348.17 348.17 0.0K
15:23 348.17 348.17 348.17 348.17 0.0K
15:24 348.06 348.06 348.06 348.06 0.0K
15:25 348.06 348.06 348.06 348.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar