S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 346.02 347.31 346.02 347.31 672.5K
08:31 347.43 347.43 347.28 347.42 109.2K
08:32 347.60 347.62 347.52 347.56 42.3K
08:33 347.51 347.51 347.33 347.42 12.7K
08:34 347.44 347.59 347.30 347.30 29.1K
08:35 347.30 347.41 347.30 347.41 150.1K
08:36 347.39 348.08 347.39 348.03 116.6K
08:37 347.99 348.01 347.95 348.01 57.8K
08:38 348.01 348.14 348.00 348.14 85.3K
08:39 348.14 348.23 348.10 348.23 88.7K
08:40 348.20 348.33 348.20 348.33 291.8K
08:41 348.34 348.50 348.28 348.50 77.2K
08:42 348.47 348.62 348.44 348.62 866.7K
08:43 348.68 348.68 348.61 348.63 59.3K
08:44 348.72 348.72 348.63 348.63 94.5K
08:45 348.74 348.77 348.56 348.56 60.9K
08:46 348.70 348.70 348.56 348.56 143.0K
08:47 348.82 348.88 348.72 348.72 80.0K
08:48 348.61 348.61 348.51 348.52 246.1K
08:49 348.58 348.89 348.58 348.89 74.8K
08:50 348.84 348.84 348.70 348.81 34.0K
08:51 348.75 348.75 348.71 348.72 87.8K
08:52 348.73 348.86 348.68 348.68 441.3K
08:53 348.67 348.67 348.62 348.62 217.8K
08:54 348.60 348.60 348.46 348.53 104.9K
08:55 348.50 348.81 348.50 348.81 97.1K
08:56 348.79 348.97 348.73 348.97 57.6K
08:57 348.91 348.92 348.86 348.92 99.1K
08:58 348.84 348.84 348.74 348.74 40.8K
08:59 348.77 348.77 348.63 348.65 29.6K
09:00 348.69 348.69 348.60 348.64 88.5K
09:01 348.55 348.55 348.45 348.45 51.2K
09:02 348.39 348.39 348.22 348.22 81.3K
09:03 348.34 348.38 348.29 348.29 116.8K
09:04 348.17 348.22 348.15 348.15 99.0K
09:05 348.10 348.10 347.94 347.94 172.4K
09:06 347.86 347.92 347.83 347.92 102.4K
09:07 347.93 348.09 347.88 348.09 113.9K
09:08 348.00 348.10 348.00 348.10 51.2K
09:09 348.10 348.10 347.95 347.95 80.2K
09:10 347.93 347.93 347.84 347.86 69.6K
09:11 347.76 347.83 347.75 347.83 74.6K
09:12 347.81 347.81 347.68 347.68 55.5K
09:13 347.64 347.70 347.64 347.70 287.7K
09:14 347.77 347.77 347.58 347.58 44.1K
09:15 347.64 347.64 347.47 347.58 70.1K
09:16 347.57 347.60 347.55 347.60 79.9K
09:17 347.68 347.88 347.68 347.88 571.0K
09:18 347.92 347.92 347.87 347.92 94.9K
09:19 347.98 348.08 347.98 348.08 65.0K
09:20 348.04 348.04 347.97 347.97 34.7K
09:21 347.93 347.93 347.88 347.90 63.8K
09:22 347.92 347.92 347.78 347.84 104.9K
09:23 347.87 347.92 347.81 347.81 37.4K
09:24 347.85 348.01 347.85 348.01 87.4K
09:25 348.00 348.00 347.96 347.99 38.2K
09:26 348.01 348.02 347.96 347.98 67.7K
09:27 347.96 347.96 347.79 347.79 173.0K
09:28 347.78 347.78 347.54 347.54 72.3K
09:29 347.48 348.12 347.48 348.05 241.0K
09:30 348.04 348.34 348.04 348.34 168.9K
09:31 348.43 348.45 348.34 348.45 145.4K
09:32 348.31 348.63 348.31 348.63 161.6K
09:33 348.65 348.65 348.43 348.43 53.7K
09:34 348.37 348.37 348.00 348.00 96.0K
09:35 347.98 347.98 347.68 347.68 142.3K
09:36 347.67 347.67 347.64 347.65 33.6K
09:37 347.65 347.66 347.62 347.66 294.1K
09:38 347.60 347.77 347.60 347.69 63.3K
09:39 347.68 347.70 347.65 347.70 48.6K
09:40 347.70 347.72 347.68 347.72 44.8K
09:41 347.72 347.73 347.61 347.73 72.8K
09:42 347.80 347.80 347.76 347.76 100.6K
09:43 347.73 347.73 347.67 347.68 207.7K
09:44 347.74 347.74 347.65 347.66 358.5K
09:45 347.64 347.87 347.64 347.87 278.9K
09:46 347.85 347.86 347.85 347.85 178.2K
09:47 347.89 347.89 347.80 347.85 247.1K
09:48 347.89 347.95 347.89 347.89 283.0K
09:49 347.95 348.00 347.92 347.92 69.7K
09:50 347.94 347.94 347.80 347.80 257.9K
09:51 347.80 347.83 347.71 347.71 120.7K
09:52 347.68 347.81 347.68 347.81 304.6K
09:53 347.79 347.79 347.77 347.79 155.1K
09:54 347.77 347.81 347.76 347.76 150.3K
09:55 347.74 347.76 347.70 347.76 49.5K
09:56 347.74 347.77 347.67 347.77 108.9K
09:57 347.76 347.79 347.76 347.78 133.2K
09:58 347.80 347.84 347.78 347.84 231.7K
09:59 347.79 347.96 347.79 347.96 151.6K
10:00 347.98 347.98 347.91 347.91 146.1K
10:01 347.91 347.91 347.76 347.76 59.3K
10:02 347.78 347.79 347.77 347.77 108.8K
10:03 347.81 347.81 347.75 347.81 70.4K
10:04 347.86 347.93 347.85 347.91 125.9K
10:05 347.95 348.01 347.93 347.93 115.8K
10:06 347.94 347.94 347.85 347.86 147.4K
10:07 347.96 347.99 347.95 347.95 1,072.4K
10:08 347.97 347.99 347.92 347.97 125.2K
10:09 348.02 348.02 347.98 347.98 128.9K
10:10 347.82 347.89 347.82 347.89 128.2K
10:11 347.74 347.85 347.74 347.84 233.6K
10:12 347.86 347.91 347.86 347.86 100.0K
10:13 347.82 347.85 347.80 347.84 137.9K
10:14 347.84 347.86 347.84 347.85 67.0K
10:15 347.83 347.83 347.74 347.77 166.8K
10:16 347.74 347.74 347.66 347.69 113.6K
10:17 347.72 347.72 347.64 347.64 182.5K
10:18 347.75 347.77 347.74 347.74 76.5K
10:19 347.70 347.70 347.65 347.65 45.9K
10:20 347.62 347.88 347.62 347.88 75.1K
10:21 347.86 347.95 347.86 347.95 1,201.1K
10:22 347.94 347.94 347.89 347.90 84.2K
10:23 347.89 347.90 347.82 347.90 276.6K
10:24 347.90 347.90 347.76 347.79 248.2K
10:25 347.81 347.92 347.81 347.87 202.5K
10:26 347.91 347.94 347.91 347.94 104.3K
10:27 347.97 347.97 347.89 347.89 112.8K
10:28 347.78 347.87 347.78 347.87 86.0K
10:29 347.86 347.93 347.86 347.92 127.9K
10:30 347.93 347.93 347.85 347.87 97.3K
10:31 347.89 347.89 347.85 347.85 105.9K
10:32 347.92 347.92 347.89 347.90 472.2K
10:33 348.00 348.00 347.91 347.91 125.0K
10:34 347.90 347.90 347.86 347.86 39.8K
10:35 347.91 347.95 347.91 347.91 89.1K
10:36 347.94 347.99 347.94 347.96 136.2K
10:37 347.95 348.01 347.92 347.92 381.9K
10:38 348.02 348.02 347.91 347.97 47.9K
10:39 347.98 348.03 347.95 347.95 210.2K
10:40 347.87 348.12 347.87 348.00 109.6K
10:41 347.99 348.05 347.99 348.04 59.4K
10:42 348.09 348.17 348.09 348.16 54.8K
10:43 348.11 348.15 348.06 348.06 94.0K
10:44 348.17 348.17 348.03 348.03 124.7K
10:45 348.05 348.17 348.01 348.01 74.6K
10:46 348.08 348.08 348.00 348.04 162.6K
10:47 348.05 348.05 347.97 347.97 88.0K
10:48 347.94 347.94 347.90 347.94 67.8K
10:49 347.96 347.96 347.87 347.87 139.9K
10:50 347.85 347.85 347.72 347.72 104.2K
10:51 347.83 347.94 347.80 347.94 199.0K
10:52 347.92 348.05 347.92 348.05 958.6K
10:53 348.08 348.10 348.07 348.10 58.7K
10:54 348.15 348.17 348.12 348.12 115.6K
10:55 348.03 348.03 347.98 348.03 154.1K
10:56 347.98 348.05 347.98 348.05 117.8K
10:57 348.06 348.12 348.02 348.12 161.7K
10:58 348.13 348.17 348.09 348.09 75.0K
10:59 348.01 348.01 347.95 347.95 80.0K
11:00 347.92 347.98 347.92 347.98 94.8K
11:01 347.96 348.00 347.96 348.00 82.6K
11:02 348.08 348.08 348.02 348.02 72.3K
11:03 347.97 347.97 347.88 347.88 85.2K
11:04 347.86 347.86 347.74 347.74 119.6K
11:05 347.72 347.72 347.58 347.58 207.4K
11:06 347.57 347.57 347.50 347.50 51.4K
11:07 347.47 347.53 347.44 347.53 111.1K
11:08 347.51 347.52 347.51 347.51 38.5K
11:09 347.49 347.49 347.38 347.38 136.2K
11:10 347.34 347.40 347.34 347.40 84.6K
11:11 347.39 347.48 347.39 347.48 69.9K
11:12 347.49 347.54 347.46 347.54 207.9K
11:13 347.48 347.48 347.37 347.37 576.6K
11:14 347.37 347.39 347.36 347.39 156.0K
11:15 347.39 347.39 347.38 347.39 99.8K
11:16 347.41 347.48 347.41 347.43 59.3K
11:17 347.47 347.53 347.47 347.53 2,083.0K
11:18 347.48 347.48 347.42 347.42 116.5K
11:19 347.45 347.55 347.45 347.55 70.0K
11:20 347.56 347.56 347.34 347.34 107.2K
11:21 347.29 347.29 347.20 347.20 149.9K
11:22 347.19 347.19 347.00 347.00 145.8K
11:23 346.95 346.95 346.79 346.79 370.4K
11:24 346.76 346.76 346.73 346.75 52.2K
11:25 346.65 346.69 346.59 346.59 116.2K
11:26 346.60 346.60 346.49 346.49 159.5K
11:27 346.46 346.51 346.45 346.51 79.8K
11:28 346.50 346.61 346.50 346.61 117.9K
11:29 346.59 346.59 346.52 346.53 105.7K
11:30 346.47 346.47 346.41 346.42 76.6K
11:31 346.38 346.40 346.35 346.40 60.8K
11:32 346.37 346.37 346.28 346.30 156.4K
11:33 346.27 346.31 346.27 346.31 81.1K
11:34 346.33 346.40 346.33 346.39 64.6K
11:35 346.39 346.47 346.39 346.47 110.6K
11:36 346.45 346.45 346.35 346.39 126.9K
11:37 346.31 346.37 346.30 346.37 89.2K
11:38 346.44 346.45 346.40 346.45 63.2K
11:39 346.41 346.42 346.35 346.35 86.8K
11:40 346.35 346.35 346.31 346.31 85.1K
11:41 346.30 346.35 346.30 346.34 59.1K
11:42 346.35 346.41 346.35 346.38 351.6K
11:43 346.41 346.41 346.32 346.32 739.2K
11:44 346.30 346.30 346.25 346.25 118.0K
11:45 346.26 346.28 346.24 346.28 38.1K
11:46 346.32 346.32 346.29 346.30 63.1K
11:47 346.26 346.28 346.25 346.25 120.7K
11:48 346.25 346.25 346.13 346.13 88.3K
11:49 346.07 346.07 345.92 345.92 118.0K
11:50 345.92 345.94 345.87 345.87 91.5K
11:51 345.85 345.85 345.83 345.83 120.0K
11:52 345.78 345.79 345.75 345.79 83.6K
11:53 345.72 345.75 345.69 345.69 82.3K
11:54 345.72 345.77 345.72 345.77 131.1K
11:55 345.88 345.93 345.88 345.91 119.8K
11:56 345.98 345.99 345.92 345.92 50.6K
11:57 345.93 345.93 345.88 345.88 79.6K
11:58 345.90 345.90 345.83 345.83 82.4K
11:59 345.81 345.81 345.71 345.71 56.8K
12:00 345.77 345.78 345.72 345.72 56.4K
12:01 345.74 345.76 345.74 345.75 78.1K
12:02 345.88 345.88 345.85 345.85 74.6K
12:03 345.85 345.94 345.85 345.92 63.0K
12:04 345.84 345.84 345.80 345.80 71.9K
12:05 345.79 345.81 345.76 345.76 50.1K
12:06 345.74 345.75 345.74 345.75 83.6K
12:07 345.71 345.77 345.71 345.76 48.3K
12:08 345.77 345.77 345.71 345.71 98.8K
12:09 345.72 345.76 345.70 345.76 75.2K
12:10 345.81 345.81 345.78 345.78 70.9K
12:11 345.77 345.77 345.69 345.69 176.0K
12:12 345.68 345.68 345.53 345.53 70.9K
12:13 345.55 345.55 345.54 345.54 56.6K
12:14 345.64 345.64 345.55 345.55 71.2K
12:15 345.50 345.50 345.40 345.40 79.8K
12:16 345.43 345.47 345.43 345.45 85.1K
12:17 345.43 345.52 345.43 345.45 134.2K
12:18 345.50 345.56 345.50 345.53 114.7K
12:19 345.53 345.53 345.49 345.51 61.8K
12:20 345.51 345.51 345.47 345.47 61.7K
12:21 345.47 345.48 345.46 345.48 69.5K
12:22 345.48 345.51 345.48 345.48 126.7K
12:23 345.54 345.64 345.54 345.63 116.9K
12:24 345.64 345.66 345.64 345.64 114.5K
12:25 345.62 345.80 345.62 345.80 247.5K
12:26 345.89 345.90 345.88 345.90 147.9K
12:27 345.96 345.96 345.87 345.94 227.7K
12:28 345.92 345.92 345.87 345.87 75.4K
12:29 345.88 345.88 345.78 345.78 113.5K
12:30 345.79 345.79 345.72 345.75 149.7K
12:31 345.73 345.77 345.72 345.72 84.2K
12:32 345.77 345.77 345.71 345.76 111.9K
12:33 345.68 345.69 345.68 345.69 120.4K
12:34 345.66 345.69 345.65 345.69 205.5K
12:35 345.71 345.71 345.55 345.55 95.3K
12:36 345.61 345.61 345.58 345.61 219.4K
12:37 345.67 345.71 345.66 345.66 76.8K
12:38 345.66 345.72 345.66 345.69 275.4K
12:39 345.68 345.74 345.68 345.74 71.7K
12:40 345.76 345.80 345.76 345.80 131.9K
12:41 345.80 345.80 345.72 345.72 120.2K
12:42 345.73 345.75 345.70 345.75 142.2K
12:43 345.79 345.80 345.76 345.80 153.8K
12:44 345.79 345.90 345.79 345.90 79.6K
12:45 345.88 345.94 345.86 345.86 106.7K
12:46 345.91 345.95 345.91 345.95 112.8K
12:47 345.92 346.02 345.92 346.02 95.4K
12:48 345.95 346.01 345.94 346.00 80.8K
12:49 346.02 346.03 346.02 346.02 104.8K
12:50 346.01 346.05 345.92 345.92 97.0K
12:51 345.88 345.88 345.74 345.74 136.3K
12:52 345.72 345.75 345.66 345.66 141.1K
12:53 345.65 345.69 345.62 345.69 146.6K
12:54 345.71 345.76 345.71 345.75 106.9K
12:55 345.75 345.83 345.75 345.83 99.9K
12:56 345.84 345.84 345.83 345.83 100.4K
12:57 345.84 345.84 345.82 345.82 338.8K
12:58 345.79 345.89 345.79 345.89 99.4K
12:59 345.91 345.94 345.89 345.90 161.6K
13:00 345.93 346.00 345.92 346.00 88.1K
13:01 346.01 346.01 345.89 345.91 99.8K
13:02 345.87 345.95 345.87 345.94 234.6K
13:03 345.93 345.93 345.86 345.86 79.3K
13:04 345.89 345.89 345.79 345.80 130.9K
13:05 345.78 345.78 345.75 345.77 112.3K
13:06 345.79 345.86 345.78 345.86 94.5K
13:07 345.86 345.92 345.86 345.91 123.1K
13:08 345.90 345.90 345.82 345.86 138.7K
13:09 345.82 345.82 345.77 345.80 146.6K
13:10 345.75 345.78 345.75 345.75 80.3K
13:11 345.74 345.74 345.59 345.59 199.1K
13:12 345.51 345.53 345.49 345.52 391.5K
13:13 345.51 345.55 345.50 345.52 111.2K
13:14 345.56 345.56 345.50 345.51 109.2K
13:15 345.52 345.52 345.47 345.48 116.4K
13:16 345.47 345.47 345.45 345.45 237.0K
13:17 345.48 345.48 345.40 345.40 160.2K
13:18 345.35 345.35 345.31 345.35 128.3K
13:19 345.43 345.43 345.34 345.34 147.0K
13:20 345.29 345.48 345.29 345.47 549.7K
13:21 345.51 345.65 345.51 345.65 99.2K
13:22 345.67 345.70 345.63 345.70 177.3K
13:23 345.73 345.79 345.73 345.79 114.0K
13:24 345.79 346.11 345.79 346.11 112.7K
13:25 346.17 346.28 346.15 346.28 113.8K
13:26 346.28 346.30 346.25 346.30 107.7K
13:27 346.24 346.28 346.14 346.28 73.8K
13:28 346.26 346.33 346.26 346.33 665.3K
13:29 346.29 346.29 346.18 346.18 105.3K
13:30 346.20 346.20 346.16 346.16 117.6K
13:31 346.15 346.23 346.13 346.13 128.6K
13:32 346.13 346.28 346.13 346.28 183.2K
13:33 346.23 346.23 346.11 346.12 110.3K
13:34 346.09 346.10 346.05 346.05 99.1K
13:35 346.04 346.04 345.98 345.98 270.3K
13:36 345.93 345.93 345.85 345.85 131.3K
13:37 345.85 345.88 345.85 345.86 128.9K
13:38 345.85 345.87 345.84 345.87 248.5K
13:39 346.01 346.01 345.96 345.96 120.1K
13:40 345.96 345.96 345.85 345.85 68.4K
13:41 345.88 345.95 345.88 345.95 114.4K
13:42 345.94 345.94 345.90 345.90 83.6K
13:43 345.97 345.98 345.93 345.98 98.4K
13:44 346.00 346.02 345.97 345.97 105.1K
13:45 345.98 346.09 345.98 346.09 130.7K
13:46 346.10 346.10 346.04 346.04 63.0K
13:47 346.03 346.04 345.99 345.99 97.7K
13:48 345.95 345.99 345.95 345.99 100.6K
13:49 345.98 345.98 345.94 345.94 140.7K
13:50 345.87 345.87 345.78 345.79 87.4K
13:51 345.75 345.81 345.75 345.75 114.1K
13:52 345.72 345.74 345.72 345.74 117.1K
13:53 345.69 345.74 345.69 345.73 201.6K
13:54 345.77 345.79 345.75 345.75 201.8K
13:55 345.75 345.87 345.75 345.87 92.5K
13:56 345.87 345.93 345.87 345.93 108.1K
13:57 345.94 346.02 345.94 346.02 93.9K
13:58 346.08 346.08 346.02 346.04 86.7K
13:59 346.02 346.08 346.02 346.07 94.6K
14:00 346.11 346.11 346.06 346.09 102.0K
14:01 346.07 346.07 346.05 346.06 80.2K
14:02 346.06 346.06 346.00 346.00 112.4K
14:03 345.99 345.99 345.92 345.93 68.3K
14:04 345.89 346.03 345.89 346.03 107.1K
14:05 346.06 346.06 346.01 346.06 89.2K
14:06 346.07 346.07 346.03 346.03 81.4K
14:07 346.08 346.08 346.03 346.06 137.7K
14:08 346.08 346.10 346.08 346.09 161.8K
14:09 346.08 346.08 346.04 346.05 96.1K
14:10 346.08 346.10 346.08 346.08 61.9K
14:11 346.09 346.09 346.04 346.05 298.7K
14:12 346.14 346.17 346.14 346.15 162.9K
14:13 346.17 346.20 346.17 346.17 79.3K
14:14 346.06 346.09 346.02 346.02 195.8K
14:15 346.09 346.09 345.95 345.95 105.9K
14:16 345.94 345.94 345.71 345.71 210.6K
14:17 345.73 345.84 345.73 345.84 215.4K
14:18 345.81 345.81 345.78 345.79 122.9K
14:19 345.78 345.85 345.78 345.84 171.0K
14:20 345.86 345.86 345.82 345.83 112.8K
14:21 345.85 345.85 345.71 345.80 486.6K
14:22 345.83 345.83 345.76 345.76 290.7K
14:23 345.81 345.81 345.72 345.72 341.6K
14:24 345.78 345.83 345.78 345.83 342.7K
14:25 345.86 345.86 345.84 345.84 194.0K
14:26 345.83 345.90 345.83 345.90 179.9K
14:27 345.86 345.86 345.77 345.77 150.4K
14:28 345.84 345.84 345.76 345.76 242.0K
14:29 345.77 345.80 345.76 345.77 142.6K
14:30 345.72 345.75 345.72 345.75 238.6K
14:31 345.78 345.78 345.72 345.74 198.4K
14:32 345.78 345.78 345.62 345.62 343.9K
14:33 345.50 345.50 345.44 345.44 359.1K
14:34 345.47 345.47 345.40 345.40 514.9K
14:35 345.44 345.50 345.44 345.50 427.5K
14:36 345.55 345.55 345.45 345.45 569.5K
14:37 345.38 345.38 345.29 345.29 191.2K
14:38 345.24 345.24 345.17 345.20 300.4K
14:39 345.26 345.27 345.23 345.23 25,682.6K
14:40 345.23 345.64 345.23 345.64 1,292.8K
14:41 345.69 345.96 345.69 345.96 1,316.1K
14:42 346.02 346.11 346.02 346.11 989.5K
14:43 346.06 346.13 346.02 346.13 1,213.8K
14:44 346.18 346.18 346.10 346.10 1,219.4K
14:45 346.04 346.06 345.91 345.91 1,294.0K
14:46 345.88 345.88 345.84 345.87 1,038.9K
14:47 345.85 345.86 345.82 345.84 1,557.4K
14:48 345.85 345.85 345.74 345.85 997.0K
14:49 345.77 345.82 345.77 345.82 775.2K
14:50 345.84 345.86 345.80 345.80 1,032.0K
14:51 345.75 345.83 345.72 345.83 1,459.3K
14:52 345.80 345.85 345.77 345.77 1,024.4K
14:53 345.83 345.86 345.82 345.86 1,173.1K
14:54 345.90 345.90 345.82 345.82 1,297.1K
14:55 345.95 345.95 345.70 345.70 1,374.6K
14:56 345.67 345.67 345.54 345.54 1,281.3K
14:57 345.55 345.55 345.42 345.42 2,264.1K
14:58 345.43 345.50 345.42 345.50 1,318.5K
14:59 345.46 345.51 345.46 345.48 1,435.2K
15:00 345.60 345.60 345.60 345.60 49,158.5K
15:01 345.60 345.60 345.60 345.60 0.0K
15:02 345.60 345.60 345.60 345.60 0.0K
15:03 345.60 345.60 345.60 345.60 0.0K
15:04 345.60 345.60 345.60 345.60 0.0K
15:05 345.60 345.60 345.60 345.60 0.0K
15:06 345.60 345.60 345.60 345.60 0.0K
15:07 345.60 345.60 345.60 345.60 0.0K
15:08 345.60 345.60 345.60 345.60 0.0K
15:09 345.60 345.60 345.60 345.60 0.0K
15:10 345.60 345.60 345.60 345.60 0.0K
15:11 345.60 345.60 345.60 345.60 0.0K
15:12 345.60 345.60 345.60 345.60 0.0K
15:13 345.60 345.60 345.60 345.60 0.0K
15:14 345.60 345.60 345.60 345.60 0.0K
15:15 345.60 345.60 345.60 345.60 0.0K
15:16 345.60 345.60 345.60 345.60 0.0K
15:17 345.60 345.60 345.60 345.60 0.0K
15:18 345.60 345.60 345.60 345.60 0.0K
15:19 345.60 345.60 345.60 345.60 0.0K
15:20 345.60 345.60 345.60 345.60 0.0K
15:21 345.60 345.60 345.60 345.60 0.0K
15:22 345.60 345.60 345.60 345.60 0.0K
15:23 345.60 345.80 345.60 345.80 0.0K
15:24 345.80 345.80 345.80 345.80 0.0K
15:25 345.80 345.80 345.80 345.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar