S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 347.96 347.96 347.35 347.35 139.4K
08:31 347.48 347.51 347.40 347.51 78.7K
08:32 347.53 347.53 347.31 347.41 91.9K
08:33 347.37 347.69 347.37 347.69 47.0K
08:34 347.73 347.74 347.68 347.74 101.3K
08:35 348.00 348.00 347.76 347.76 83.4K
08:36 348.13 348.36 348.13 348.35 279.6K
08:37 348.47 348.47 348.29 348.29 534.8K
08:38 348.29 348.33 348.29 348.30 150.1K
08:39 348.45 348.56 348.45 348.48 138.6K
08:40 348.47 348.60 348.47 348.60 155.4K
08:41 348.56 348.57 348.48 348.48 81.2K
08:42 348.45 348.77 348.45 348.77 150.7K
08:43 348.82 348.92 348.81 348.92 164.8K
08:44 348.90 348.90 348.81 348.81 39.7K
08:45 348.84 348.94 348.83 348.94 37.5K
08:46 349.01 349.01 348.78 348.78 162.7K
08:47 348.75 348.75 348.45 348.45 48.8K
08:48 348.42 348.61 348.42 348.61 84.6K
08:49 348.72 348.72 348.62 348.62 77.7K
08:50 348.60 348.60 348.49 348.49 76.9K
08:51 348.55 348.63 348.50 348.50 70.5K
08:52 348.52 348.58 348.51 348.58 48.2K
08:53 348.59 348.64 348.59 348.62 716.0K
08:54 348.67 348.69 348.61 348.69 86.1K
08:55 348.63 348.71 348.63 348.71 1,157.8K
08:56 348.60 348.60 348.51 348.51 71.2K
08:57 348.51 348.55 348.47 348.55 168.1K
08:58 348.57 348.57 348.48 348.48 62.5K
08:59 348.42 348.49 348.40 348.49 116.4K
09:00 348.55 348.89 348.55 348.89 150.8K
09:01 348.93 349.06 348.93 349.06 113.0K
09:02 349.26 349.26 349.23 349.25 201.1K
09:03 349.38 349.48 349.34 349.48 144.9K
09:04 349.51 349.51 349.40 349.40 239.4K
09:05 349.41 349.48 349.38 349.48 121.0K
09:06 349.52 349.61 349.52 349.61 167.5K
09:07 349.65 349.87 349.65 349.87 123.8K
09:08 349.85 349.88 349.82 349.82 97.0K
09:09 349.80 349.88 349.80 349.88 210.8K
09:10 349.87 349.87 349.81 349.85 113.8K
09:11 349.89 349.89 349.83 349.87 467.7K
09:12 349.85 349.85 349.80 349.80 266.3K
09:13 349.87 349.91 349.83 349.91 135.4K
09:14 349.86 350.00 349.86 350.00 148.1K
09:15 349.98 350.28 349.98 350.28 409.7K
09:16 350.25 350.28 350.25 350.26 1,156.8K
09:17 350.30 350.65 350.30 350.60 188.9K
09:18 350.64 350.90 350.64 350.81 413.2K
09:19 350.80 350.88 350.79 350.79 199.2K
09:20 350.63 350.63 350.40 350.43 154.4K
09:21 350.48 350.67 350.48 350.58 337.4K
09:22 350.56 350.60 350.53 350.54 133.4K
09:23 350.40 350.52 350.40 350.52 1,049.6K
09:24 350.51 350.74 350.51 350.74 206.4K
09:25 350.87 350.94 350.87 350.93 3,088.3K
09:26 350.95 350.95 350.92 350.93 393.8K
09:27 350.92 350.99 350.79 350.79 151.3K
09:28 350.56 350.73 350.56 350.72 90.8K
09:29 350.75 350.75 350.59 350.59 106.5K
09:30 350.69 350.69 350.51 350.64 92.2K
09:31 350.66 350.89 350.66 350.89 204.8K
09:32 350.81 350.97 350.81 350.97 115.3K
09:33 350.97 351.00 350.96 350.96 163.7K
09:34 351.01 351.01 350.94 350.98 133.3K
09:35 351.00 351.00 350.87 350.87 162.5K
09:36 350.57 350.72 350.57 350.72 134.0K
09:37 350.70 350.76 350.50 350.50 432.2K
09:38 350.44 350.51 350.44 350.49 144.3K
09:39 350.68 350.87 350.68 350.87 129.7K
09:40 350.89 350.93 350.89 350.93 75.3K
09:41 351.05 351.22 351.05 351.22 111.6K
09:42 351.20 351.21 351.05 351.05 260.4K
09:43 351.18 351.26 351.01 351.01 180.0K
09:44 351.04 351.04 350.91 350.91 131.6K
09:45 350.93 351.11 350.93 351.11 634.8K
09:46 351.05 351.15 351.05 351.15 86.4K
09:47 351.17 351.17 350.92 350.92 318.7K
09:48 350.97 351.08 350.97 351.06 110.7K
09:49 351.06 351.35 351.06 351.35 150.4K
09:50 351.35 351.35 351.23 351.23 156.7K
09:51 351.26 351.50 351.26 351.50 180.7K
09:52 351.50 351.57 351.33 351.49 122.9K
09:53 351.47 351.47 351.36 351.38 122.5K
09:54 351.40 351.43 351.40 351.40 183.7K
09:55 351.37 351.44 351.34 351.44 150.0K
09:56 351.36 351.47 351.36 351.47 136.8K
09:57 351.40 351.40 351.20 351.20 529.7K
09:58 351.05 351.13 351.05 351.13 124.2K
09:59 351.28 351.28 351.21 351.21 165.8K
10:00 351.29 351.31 351.17 351.31 253.8K
10:01 351.08 351.08 350.81 350.81 194.5K
10:02 350.78 350.85 350.78 350.81 98.8K
10:03 350.85 350.87 350.78 350.86 211.1K
10:04 350.83 350.86 350.83 350.83 93.2K
10:05 350.70 350.77 350.62 350.62 243.4K
10:06 350.48 350.48 350.30 350.30 221.1K
10:07 350.24 350.24 350.05 350.05 150.6K
10:08 350.10 350.28 350.10 350.28 187.9K
10:09 350.33 350.38 350.27 350.38 136.4K
10:10 350.25 350.27 350.18 350.18 255.9K
10:11 350.04 350.17 350.04 350.17 163.4K
10:12 350.24 350.29 350.22 350.29 159.9K
10:13 350.32 350.33 350.15 350.15 213.3K
10:14 350.10 350.10 349.92 349.92 184.7K
10:15 349.96 350.20 349.96 350.20 198.7K
10:16 350.23 350.51 350.23 350.51 1,189.9K
10:17 350.60 350.69 350.60 350.66 156.6K
10:18 350.63 350.80 350.63 350.80 179.5K
10:19 350.74 350.96 350.74 350.96 151.5K
10:20 351.01 351.03 351.00 351.00 134.4K
10:21 351.05 351.05 350.93 350.96 129.0K
10:22 350.96 350.98 350.90 350.98 156.3K
10:23 351.01 351.11 350.98 350.98 148.9K
10:24 350.95 351.07 350.90 351.07 115.5K
10:25 351.03 351.13 351.03 351.13 98.0K
10:26 351.24 351.25 350.95 350.95 320.1K
10:27 350.99 351.08 350.98 351.01 145.9K
10:28 351.02 351.06 350.99 351.04 96.1K
10:29 351.07 351.14 351.07 351.14 96.3K
10:30 351.13 351.18 351.13 351.18 80.6K
10:31 351.11 351.20 351.11 351.20 65.2K
10:32 351.24 351.37 351.24 351.37 88.2K
10:33 351.40 351.40 351.25 351.25 280.0K
10:34 351.12 351.20 351.12 351.18 263.0K
10:35 351.32 351.32 351.22 351.22 72.7K
10:36 351.24 351.26 351.22 351.26 86.0K
10:37 351.32 351.39 351.27 351.39 120.3K
10:38 351.39 351.44 351.35 351.44 75.9K
10:39 351.37 351.37 351.25 351.25 172.9K
10:40 351.20 351.39 351.20 351.39 181.7K
10:41 351.38 351.38 351.22 351.32 766.0K
10:42 351.29 351.33 351.28 351.33 83.6K
10:43 351.33 351.35 351.32 351.35 88.7K
10:44 351.24 351.25 351.22 351.25 114.5K
10:45 351.21 351.21 351.16 351.16 133.9K
10:46 351.24 351.32 351.24 351.31 292.3K
10:47 351.34 351.34 351.33 351.33 205.9K
10:48 351.33 351.41 351.33 351.38 171.6K
10:49 351.38 351.39 351.31 351.31 294.6K
10:50 351.31 351.35 351.31 351.35 149.1K
10:51 351.29 351.34 351.29 351.32 106.5K
10:52 351.31 351.32 351.24 351.27 94.5K
10:53 351.27 351.27 351.09 351.09 199.7K
10:54 351.03 351.06 350.78 350.78 192.4K
10:55 350.77 350.81 350.76 350.81 158.3K
10:56 350.79 350.81 350.78 350.78 109.1K
10:57 350.81 350.95 350.81 350.92 110.8K
10:58 350.95 350.95 350.89 350.89 132.9K
10:59 350.84 350.87 350.84 350.87 109.6K
11:00 350.83 350.90 350.82 350.90 146.7K
11:01 350.93 351.04 350.93 351.04 97.3K
11:02 351.00 351.00 350.87 350.87 131.3K
11:03 350.75 350.76 350.67 350.67 136.3K
11:04 350.70 350.70 350.64 350.69 95.3K
11:05 350.62 350.66 350.58 350.62 209.7K
11:06 350.62 350.62 350.51 350.51 80.8K
11:07 350.55 350.69 350.55 350.69 79.6K
11:08 350.81 350.85 350.80 350.85 106.8K
11:09 350.85 351.17 350.85 351.17 287.3K
11:10 351.11 351.16 351.11 351.14 506.7K
11:11 351.19 351.19 351.11 351.11 207.1K
11:12 351.05 351.05 350.92 350.95 112.1K
11:13 350.94 350.96 350.92 350.96 227.2K
11:14 350.95 351.08 350.95 351.08 199.5K
11:15 350.99 351.04 350.91 350.91 135.2K
11:16 350.85 350.85 350.68 350.68 257.2K
11:17 350.66 350.66 350.63 350.63 373.4K
11:18 350.65 350.65 350.50 350.50 138.5K
11:19 350.51 350.63 350.51 350.61 153.5K
11:20 350.62 350.66 350.62 350.62 121.6K
11:21 350.69 350.70 350.64 350.64 126.8K
11:22 350.62 350.62 350.57 350.57 109.0K
11:23 350.58 350.58 350.39 350.39 189.7K
11:24 350.33 350.33 350.31 350.33 143.1K
11:25 350.34 350.53 350.34 350.53 138.9K
11:26 350.52 350.69 350.52 350.69 297.3K
11:27 350.77 350.77 350.73 350.77 844.3K
11:28 350.77 350.78 350.74 350.76 78.8K
11:29 350.74 350.78 350.72 350.78 167.1K
11:30 350.80 350.80 350.77 350.77 96.9K
11:31 350.74 350.83 350.74 350.83 160.4K
11:32 350.86 350.88 350.83 350.88 98.8K
11:33 350.82 350.83 350.76 350.76 366.2K
11:34 350.67 350.67 350.64 350.66 115.5K
11:35 350.67 350.77 350.67 350.72 216.6K
11:36 350.73 350.79 350.73 350.79 81.2K
11:37 350.87 350.87 350.81 350.82 101.8K
11:38 350.85 350.87 350.84 350.84 128.7K
11:39 350.86 350.86 350.82 350.84 76.1K
11:40 350.85 350.95 350.85 350.95 303.9K
11:41 350.95 350.95 350.89 350.89 128.3K
11:42 350.89 351.00 350.89 351.00 85.0K
11:43 351.03 351.03 350.92 351.01 144.2K
11:44 350.97 351.01 350.97 351.01 89.6K
11:45 351.07 351.07 350.97 351.00 205.5K
11:46 351.03 351.07 351.03 351.07 154.4K
11:47 351.09 351.09 350.96 350.96 216.4K
11:48 350.98 351.00 350.98 350.98 345.3K
11:49 350.97 351.02 350.96 351.02 78.1K
11:50 351.08 351.08 350.93 350.93 130.3K
11:51 350.91 350.91 350.84 350.85 99.3K
11:52 350.88 350.97 350.88 350.97 111.7K
11:53 350.95 350.96 350.94 350.95 115.4K
11:54 350.92 350.96 350.91 350.91 141.9K
11:55 351.03 351.03 350.99 351.03 91.0K
11:56 351.02 351.04 350.97 351.04 196.6K
11:57 351.06 351.06 351.03 351.03 132.4K
11:58 351.14 351.22 351.14 351.21 152.8K
11:59 351.28 351.28 351.25 351.27 166.5K
12:00 351.30 351.30 351.26 351.26 343.8K
12:01 351.27 351.38 351.27 351.38 217.5K
12:02 351.36 351.40 351.34 351.34 271.8K
12:03 351.34 351.34 351.27 351.29 98.9K
12:04 351.31 351.37 351.31 351.37 145.3K
12:05 351.33 351.35 351.29 351.35 87.6K
12:06 351.40 351.44 351.40 351.44 135.6K
12:07 351.43 351.43 351.35 351.35 115.0K
12:08 351.35 351.45 351.35 351.45 126.1K
12:09 351.39 351.43 351.36 351.36 98.6K
12:10 351.28 351.34 351.28 351.32 118.6K
12:11 351.31 351.31 351.26 351.29 96.0K
12:12 351.25 351.30 351.25 351.30 635.1K
12:13 351.31 351.31 351.27 351.31 541.0K
12:14 351.29 351.35 351.29 351.35 471.7K
12:15 351.42 351.63 351.42 351.63 233.8K
12:16 351.64 351.69 351.64 351.65 86.7K
12:17 351.64 351.64 351.58 351.58 172.9K
12:18 351.52 351.60 351.52 351.60 113.3K
12:19 351.58 351.64 351.58 351.64 124.1K
12:20 351.59 351.64 351.59 351.64 269.2K
12:21 351.64 351.72 351.64 351.72 88.0K
12:22 351.75 351.80 351.75 351.80 146.4K
12:23 351.78 351.82 351.78 351.81 291.6K
12:24 351.84 351.84 351.82 351.84 230.3K
12:25 351.87 351.92 351.87 351.89 216.6K
12:26 351.79 351.86 351.79 351.85 164.7K
12:27 351.89 351.93 351.89 351.93 239.0K
12:28 351.95 352.00 351.95 351.95 250.2K
12:29 352.01 352.03 351.99 352.03 130.2K
12:30 352.03 352.08 352.03 352.07 421.8K
12:31 352.13 352.20 352.13 352.18 250.1K
12:32 352.20 352.22 352.17 352.22 148.4K
12:33 352.14 352.17 352.12 352.17 93.0K
12:34 352.17 352.23 352.17 352.18 451.9K
12:35 352.09 352.09 352.01 352.01 177.6K
12:36 352.01 352.01 351.85 351.85 107.4K
12:37 351.87 351.87 351.81 351.83 183.9K
12:38 351.68 351.75 351.67 351.75 259.9K
12:39 351.78 351.78 351.61 351.61 125.9K
12:40 351.59 351.59 351.53 351.53 129.4K
12:41 351.51 351.51 351.35 351.35 191.6K
12:42 351.37 351.37 351.23 351.23 546.4K
12:43 351.17 351.18 351.10 351.10 399.5K
12:44 351.05 351.05 350.90 350.90 310.5K
12:45 350.84 350.84 350.68 350.77 367.0K
12:46 350.76 350.81 350.75 350.79 252.8K
12:47 350.85 351.11 350.85 351.11 140.4K
12:48 351.15 351.23 351.15 351.23 137.1K
12:49 351.29 351.39 351.24 351.24 270.3K
12:50 351.23 351.23 350.97 350.97 361.5K
12:51 350.94 350.94 350.84 350.84 268.9K
12:52 350.78 350.87 350.78 350.87 264.9K
12:53 350.90 350.91 350.86 350.86 147.2K
12:54 350.82 350.94 350.82 350.94 361.7K
12:55 350.88 350.94 350.88 350.94 620.7K
12:56 350.93 350.93 350.66 350.66 193.6K
12:57 350.71 350.83 350.71 350.83 187.6K
12:58 350.73 350.73 350.68 350.68 268.7K
12:59 350.59 350.59 350.25 350.25 499.5K
13:00 350.13 350.13 349.97 350.07 293.2K
13:01 350.02 350.24 350.02 350.16 238.5K
13:02 350.26 350.31 350.19 350.19 172.3K
13:03 350.31 350.32 350.22 350.22 400.0K
13:04 350.24 350.79 350.24 350.79 194.3K
13:05 350.94 351.35 350.94 351.35 182.7K
13:06 351.41 351.41 351.31 351.32 217.9K
13:07 351.46 351.50 351.41 351.42 243.7K
13:08 351.35 351.39 351.35 351.39 122.9K
13:09 351.34 351.34 351.13 351.15 217.2K
13:10 351.17 351.17 351.09 351.16 421.9K
13:11 350.93 350.93 350.85 350.87 284.8K
13:12 350.88 350.88 350.84 350.87 199.7K
13:13 350.84 350.84 350.79 350.79 183.2K
13:14 350.82 350.87 350.82 350.87 345.7K
13:15 350.84 350.84 350.63 350.63 931.9K
13:16 350.64 350.74 350.64 350.65 387.1K
13:17 350.73 350.82 350.71 350.82 147.1K
13:18 350.87 350.88 350.84 350.88 192.2K
13:19 350.82 350.86 350.74 350.86 293.6K
13:20 350.85 351.04 350.85 351.04 196.3K
13:21 351.04 351.18 351.04 351.18 235.2K
13:22 351.14 351.19 351.10 351.10 447.5K
13:23 351.17 351.17 351.09 351.15 167.3K
13:24 351.08 351.17 351.08 351.17 300.4K
13:25 351.14 351.18 351.13 351.18 122.1K
13:26 351.16 351.16 351.05 351.05 171.0K
13:27 351.02 351.03 350.95 350.98 197.5K
13:28 350.94 350.96 350.93 350.96 171.0K
13:29 351.00 351.00 350.90 350.97 160.6K
13:30 350.90 351.09 350.90 351.09 187.2K
13:31 351.19 351.28 351.19 351.28 166.2K
13:32 351.30 351.38 351.30 351.38 191.6K
13:33 351.49 351.54 351.49 351.54 130.3K
13:34 351.53 351.58 351.53 351.56 170.9K
13:35 351.51 351.54 351.47 351.51 260.2K
13:36 351.45 351.56 351.44 351.56 300.3K
13:37 351.62 351.63 351.59 351.61 293.3K
13:38 351.60 351.67 351.60 351.67 139.2K
13:39 351.68 351.68 351.51 351.55 206.0K
13:40 351.60 351.69 351.58 351.69 185.4K
13:41 351.68 351.68 351.66 351.68 225.1K
13:42 351.70 351.76 351.68 351.76 511.9K
13:43 351.76 351.78 351.75 351.75 206.4K
13:44 351.81 351.87 351.81 351.86 224.1K
13:45 351.81 351.89 351.81 351.89 173.7K
13:46 351.90 351.94 351.87 351.94 469.7K
13:47 351.98 352.01 351.98 352.01 133.4K
13:48 351.99 352.00 351.96 352.00 413.5K
13:49 351.97 352.05 351.97 352.05 186.4K
13:50 352.11 352.23 352.11 352.22 582.9K
13:51 352.16 352.28 352.16 352.25 209.8K
13:52 352.23 352.25 352.23 352.25 224.8K
13:53 352.31 352.31 352.28 352.31 160.0K
13:54 352.32 352.32 352.29 352.29 161.8K
13:55 352.31 352.31 352.26 352.29 154.8K
13:56 352.30 352.35 352.30 352.35 267.8K
13:57 352.31 352.35 352.31 352.33 515.9K
13:58 352.40 352.42 352.38 352.39 156.9K
13:59 352.28 352.43 352.28 352.43 223.2K
14:00 352.37 352.42 352.36 352.36 277.8K
14:01 352.41 352.46 352.38 352.46 192.0K
14:02 352.54 352.62 352.54 352.58 358.6K
14:03 352.66 352.66 352.60 352.62 616.0K
14:04 352.62 352.66 352.57 352.62 137.7K
14:05 352.56 352.68 352.56 352.68 223.0K
14:06 352.67 352.67 352.62 352.62 274.2K
14:07 352.61 352.72 352.61 352.69 167.0K
14:08 352.65 352.65 352.56 352.60 156.9K
14:09 352.64 352.71 352.64 352.67 157.8K
14:10 352.65 352.65 352.53 352.58 384.2K
14:11 352.65 352.65 352.59 352.62 198.2K
14:12 352.59 352.59 352.55 352.57 691.2K
14:13 352.59 352.68 352.58 352.68 205.5K
14:14 352.70 352.76 352.66 352.76 345.5K
14:15 352.77 352.77 352.74 352.75 304.4K
14:16 352.74 352.82 352.74 352.82 186.3K
14:17 352.83 352.84 352.81 352.84 154.4K
14:18 352.82 352.82 352.74 352.76 217.6K
14:19 352.77 352.86 352.77 352.86 178.9K
14:20 352.89 352.96 352.76 352.76 327.5K
14:21 352.79 352.79 352.65 352.65 155.8K
14:22 352.66 352.71 352.66 352.71 186.9K
14:23 352.72 352.77 352.71 352.74 247.8K
14:24 352.67 352.67 352.41 352.41 234.2K
14:25 352.32 352.42 352.32 352.42 351.3K
14:26 352.38 352.45 352.38 352.45 218.7K
14:27 352.47 352.48 352.26 352.26 538.2K
14:28 352.30 352.39 352.30 352.39 184.7K
14:29 352.41 352.50 352.41 352.48 247.5K
14:30 352.41 352.52 352.41 352.52 314.3K
14:31 352.52 352.61 352.52 352.57 215.6K
14:32 352.54 352.66 352.53 352.65 169.1K
14:33 352.63 352.75 352.60 352.75 251.0K
14:34 352.77 352.82 352.74 352.74 283.5K
14:35 352.71 352.74 352.64 352.74 274.2K
14:36 352.76 352.80 352.76 352.80 414.1K
14:37 352.79 352.81 352.77 352.81 358.4K
14:38 352.82 352.87 352.82 352.84 496.8K
14:39 352.88 352.92 352.88 352.91 357.3K
14:40 352.82 352.89 352.50 352.50 1,968.5K
14:41 352.41 352.41 352.31 352.38 1,620.5K
14:42 352.45 352.79 352.45 352.79 1,529.5K
14:43 352.80 353.06 352.80 353.04 1,707.1K
14:44 353.04 353.04 352.67 352.67 1,494.6K
14:45 352.63 352.74 352.56 352.74 1,186.1K
14:46 352.84 352.84 352.68 352.68 1,378.5K
14:47 352.71 352.71 352.52 352.52 1,366.3K
14:48 352.43 352.46 352.29 352.29 1,625.7K
14:49 352.25 352.25 352.16 352.16 1,561.1K
14:50 352.13 352.13 351.97 352.01 1,655.8K
14:51 352.06 352.07 352.04 352.07 1,185.7K
14:52 352.10 352.14 352.05 352.14 1,800.4K
14:53 352.12 352.15 352.12 352.12 1,504.0K
14:54 352.14 352.14 352.08 352.10 2,195.4K
14:55 352.15 352.32 352.15 352.32 2,143.9K
14:56 352.27 352.35 352.27 352.35 1,607.1K
14:57 352.33 352.38 352.33 352.38 1,830.0K
14:58 352.40 352.41 352.29 352.29 2,294.2K
14:59 352.35 352.40 352.32 352.40 1,176.9K
15:00 352.49 352.49 352.49 352.49 107,771.9K
15:01 352.49 352.49 352.49 352.49 0.0K
15:02 352.49 352.49 352.49 352.49 0.0K
15:03 352.49 352.49 352.49 352.49 0.0K
15:04 352.49 352.49 352.49 352.49 0.0K
15:05 352.49 352.49 352.49 352.49 0.0K
15:06 352.49 352.49 352.49 352.49 0.0K
15:07 352.49 352.49 352.49 352.49 0.0K
15:08 352.49 352.49 352.49 352.49 0.0K
15:09 352.49 352.49 352.49 352.49 0.0K
15:10 352.49 352.49 352.49 352.49 0.0K
15:11 352.49 352.49 352.49 352.49 0.0K
15:12 352.49 352.49 352.49 352.49 0.0K
15:13 352.49 352.49 352.49 352.49 0.0K
15:14 352.49 352.49 352.49 352.49 0.0K
15:15 352.49 352.49 352.49 352.49 0.0K
15:16 352.49 352.49 352.49 352.49 0.0K
15:17 352.49 352.49 352.49 352.49 0.0K
15:18 352.49 352.49 352.49 352.49 0.0K
15:19 352.49 352.49 352.49 352.49 0.0K
15:20 352.49 352.49 352.49 352.49 2.7K
15:21 352.49 352.49 352.49 352.49 0.0K
15:22 352.49 352.49 352.49 352.49 0.0K
15:23 352.49 352.49 352.40 352.40 0.0K
15:24 352.40 352.40 352.40 352.40 0.0K
15:25 352.40 352.40 352.40 352.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar